{"status":"ok","unit":"","title":"Notowania od 1998-04-02 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["1998-04-02",10],["1998-04-03",10],["1998-04-06",10.02],["1998-04-07",10.02],["1998-04-08",10],["1998-04-09",9.99],["1998-04-14",10.03],["1998-04-15",10.03],["1998-04-16",10.03],["1998-04-17",9.99],["1998-04-20",10],["1998-04-21",9.95],["1998-04-22",9.99],["1998-04-23",10],["1998-04-24",10.09],["1998-04-27",10.1],["1998-04-28",10.04],["1998-04-29",9.99],["1998-04-30",10.02],["1998-05-04",10.04],["1998-05-05",10.09],["1998-05-06",10.06],["1998-05-07",10],["1998-05-08",9.98],["1998-05-11",10.03],["1998-05-12",9.96],["1998-05-13",9.87],["1998-05-14",9.82],["1998-05-15",9.73],["1998-05-18",9.73],["1998-05-19",9.56],["1998-05-20",9.48],["1998-05-21",9.72],["1998-05-22",9.69],["1998-05-25",9.51],["1998-05-26",9.32],["1998-05-27",8.99],["1998-05-28",8.81],["1998-05-29",8.81],["1998-06-01",8.54],["1998-06-02",8.36],["1998-06-03",8.59],["1998-06-04",8.76],["1998-06-05",8.87],["1998-06-08",9.09],["1998-06-09",8.87],["1998-06-10",8.56],["1998-06-15",8.21],["1998-06-16",8.16],["1998-06-17",8.39],["1998-06-18",8.5],["1998-06-19",8.38],["1998-06-22",8.42],["1998-06-23",8.44],["1998-06-24",8.37],["1998-06-25",8.43],["1998-06-26",8.44],["1998-06-29",8.4],["1998-06-30",8.48],["1998-07-01",8.57],["1998-07-02",8.67],["1998-07-03",8.74],["1998-07-06",8.85],["1998-07-07",8.99],["1998-07-08",8.96],["1998-07-09",8.85],["1998-07-10",8.79],["1998-07-13",8.95],["1998-07-14",9.22],["1998-07-15",9.24],["1998-07-16",9.15],["1998-07-17",9.3],["1998-07-20",9.22],["1998-07-21",9.3],["1998-07-22",9.02],["1998-07-23",8.91],["1998-07-24",8.96],["1998-07-27",8.88],["1998-07-28",8.78],["1998-07-29",8.62],["1998-07-30",8.65],["1998-07-31",8.7],["1998-08-03",8.5],["1998-08-04",8.49],["1998-08-05",8.37],["1998-08-06",8.43],["1998-08-07",8.42],["1998-08-10",8.42],["1998-08-11",8.32],["1998-08-12",8.27],["1998-08-13",8.14],["1998-08-14",8.16],["1998-08-17",8.07],["1998-08-18",8.22],["1998-08-19",8.38],["1998-08-20",8.37],["1998-08-21",8.15],["1998-08-24",8.08],["1998-08-25",8.13],["1998-08-26",7.98],["1998-08-27",7.72],["1998-08-28",7.34],["1998-08-31",7.32],["1998-09-01",7.06],["1998-09-02",7.41],["1998-09-03",7.45],["1998-09-04",7.43],["1998-09-07",7.69],["1998-09-08",7.77],["1998-09-09",7.77],["1998-09-10",7.67],["1998-09-11",7.4],["1998-09-14",7.59],["1998-09-15",7.6],["1998-09-16",7.61],["1998-09-17",7.48],["1998-09-18",7.32],["1998-09-21",7.22],["1998-09-22",7.35],["1998-09-23",7.51],["1998-09-24",7.79],["1998-09-25",7.6],["1998-09-28",7.7],["1998-09-29",7.64],["1998-09-30",7.48],["1998-10-01",7.16],["1998-10-02",7.08],["1998-10-05",7.07],["1998-10-06",7.05],["1998-10-07",7.07],["1998-10-08",6.89],["1998-10-09",6.88],["1998-10-12",7.04],["1998-10-13",6.99],["1998-10-14",6.95],["1998-10-15",6.92],["1998-10-16",7.01],["1998-10-19",6.93],["1998-10-20",7.04],["1998-10-21",7.07],["1998-10-22",7.3],["1998-10-23",7.64],["1998-10-26",7.78],["1998-10-27",7.79],["1998-10-28",7.58],["1998-10-29",7.62],["1998-10-30",7.95],["1998-11-02",8.39],["1998-11-03",8.25],["1998-11-04",8.45],["1998-11-05",8.29],["1998-11-06",8.29],["1998-11-09",8.2],["1998-11-10",8.12],["1998-11-12",8.05],["1998-11-13",8.26],["1998-11-16",8.6],["1998-11-17",8.44],["1998-11-18",8.34],["1998-11-19",8.28],["1998-11-20",8.31],["1998-11-23",8.37],["1998-11-24",8.26],["1998-11-25",8.14],["1998-11-26",8.12],["1998-11-27",8.03],["1998-11-30",7.86],["1998-12-01",7.71],["1998-12-02",7.72],["1998-12-03",7.74],["1998-12-04",7.87],["1998-12-07",8.12],["1998-12-08",8.07],["1998-12-09",8.05],["1998-12-10",8.05],["1998-12-11",7.91],["1998-12-14",7.83],["1998-12-15",7.9],["1998-12-16",7.92],["1998-12-17",7.89],["1998-12-18",7.9],["1998-12-21",7.93],["1998-12-22",7.99],["1998-12-23",8.14],["1998-12-28",8.35],["1998-12-29",8.44],["1998-12-30",8.31],["1998-12-31",8.38],["1999-01-04",8.6],["1999-01-05",8.73],["1999-01-06",8.77],["1999-01-07",9.12],["1999-01-08",9.13],["1999-01-11",9.32],["1999-01-12",9.1],["1999-01-13",8.77],["1999-01-14",8.38],["1999-01-15",8.25],["1999-01-18",8.69],["1999-01-19",8.8],["1999-01-20",8.9],["1999-01-21",9.09],["1999-01-22",8.72],["1999-01-25",8.51],["1999-01-26",8.91],["1999-01-27",8.99],["1999-01-28",8.83],["1999-01-29",9.2],["1999-02-01",9.27],["1999-02-02",9.11],["1999-02-03",9.02],["1999-02-04",9.17],["1999-02-05",9.05],["1999-02-08",8.99],["1999-02-09",9.06],["1999-02-10",8.97],["1999-02-11",8.97],["1999-02-12",9.14],["1999-02-15",9.01],["1999-02-16",9.08],["1999-02-17",9.07],["1999-02-18",8.97],["1999-02-19",8.97],["1999-02-22",8.99],["1999-02-23",8.94],["1999-02-24",8.82],["1999-02-25",8.66],["1999-02-26",8.55],["1999-03-01",8.59],["1999-03-02",8.58],["1999-03-03",8.6],["1999-03-04",8.53],["1999-03-05",8.58],["1999-03-08",8.66],["1999-03-09",8.72],["1999-03-10",8.73],["1999-03-11",8.72],["1999-03-12",8.82],["1999-03-15",8.9],["1999-03-16",8.82],["1999-03-17",8.75],["1999-03-18",8.78],["1999-03-19",8.84],["1999-03-22",8.96],["1999-03-23",8.97],["1999-03-24",8.79],["1999-03-25",8.84],["1999-03-26",8.92],["1999-03-29",8.94],["1999-03-30",9.04],["1999-03-31",9.04],["1999-04-01",9.1],["1999-04-06",9.24],["1999-04-07",9.3],["1999-04-08",9.28],["1999-04-09",9.26],["1999-04-12",9.21],["1999-04-13",9.18],["1999-04-14",9.08],["1999-04-15",9.05],["1999-04-16",9.09],["1999-04-19",9.23],["1999-04-20",9.32],["1999-04-21",9.31],["1999-04-22",9.38],["1999-04-23",9.44],["1999-04-26",9.46],["1999-04-27",9.45],["1999-04-28",9.34],["1999-04-29",9.23],["1999-04-30",9.29],["1999-05-04",9.39],["1999-05-05",9.31],["1999-05-06",9.34],["1999-05-07",9.27],["1999-05-10",9.23],["1999-05-11",9.22],["1999-05-12",9.27],["1999-05-13",9.23],["1999-05-14",9.32],["1999-05-17",9.17],["1999-05-18",9.23],["1999-05-19",9.32],["1999-05-20",9.39],["1999-05-21",9.38],["1999-05-24",9.36],["1999-05-25",9.28],["1999-05-26",9.29],["1999-05-27",9.38],["1999-05-28",9.25],["1999-05-31",9.25],["1999-06-01",9.29],["1999-06-02",9.37],["1999-06-07",9.46],["1999-06-08",9.47],["1999-06-09",9.43],["1999-06-10",9.54],["1999-06-11",9.64],["1999-06-14",9.8],["1999-06-15",9.78],["1999-06-16",9.76],["1999-06-17",9.85],["1999-06-18",9.88],["1999-06-21",9.93],["1999-06-22",9.9],["1999-06-23",9.84],["1999-06-24",9.8],["1999-06-25",9.8],["1999-06-28",9.88],["1999-06-29",9.92],["1999-06-30",9.93],["1999-07-01",10.04],["1999-07-02",10.16],["1999-07-05",10.14],["1999-07-06",10.14],["1999-07-07",10.13],["1999-07-08",10.03],["1999-07-09",10],["1999-07-12",10.1],["1999-07-13",10.03],["1999-07-14",9.99],["1999-07-15",10.08],["1999-07-16",10.1],["1999-07-19",10.1],["1999-07-20",10.06],["1999-07-21",9.93],["1999-07-22",9.99],["1999-07-23",9.99],["1999-07-26",10.06],["1999-07-27",9.97],["1999-07-28",10.11],["1999-07-29",10.16],["1999-07-30",10.11],["1999-08-02",10.17],["1999-08-03",10.18],["1999-08-04",10.2],["1999-08-05",10.12],["1999-08-06",10.09],["1999-08-09",10.03],["1999-08-10",10.03],["1999-08-11",9.99],["1999-08-12",10.11],["1999-08-13",10.1],["1999-08-16",10.14],["1999-08-17",10.13],["1999-08-18",10.16],["1999-08-19",10.16],["1999-08-20",10.16],["1999-08-23",10.2],["1999-08-24",10.33],["1999-08-25",10.37],["1999-08-26",10.47],["1999-08-27",10.39],["1999-08-30",10.46],["1999-08-31",10.39],["1999-09-01",10.39],["1999-09-02",10.48],["1999-09-03",10.4],["1999-09-06",10.5],["1999-09-07",10.46],["1999-09-08",10.39],["1999-09-09",10.3],["1999-09-10",10.31],["1999-09-13",10.25],["1999-09-14",10.12],["1999-09-15",9.84],["1999-09-16",9.71],["1999-09-17",9.83],["1999-09-20",9.85],["1999-09-21",9.62],["1999-09-22",9.41],["1999-09-23",9.37],["1999-09-24",9.28],["1999-09-27",9.21],["1999-09-28",9.25],["1999-09-29",9.16],["1999-09-30",9.05],["1999-10-01",9.14],["1999-10-04",9.09],["1999-10-05",9.24],["1999-10-06",9.26],["1999-10-07",9.38],["1999-10-08",9.35],["1999-10-11",9.38],["1999-10-12",9.32],["1999-10-13",9.21],["1999-10-14",9.22],["1999-10-15",9.28],["1999-10-18",9.12],["1999-10-19",9.14],["1999-10-20",9.28],["1999-10-21",9.42],["1999-10-22",9.41],["1999-10-25",9.47],["1999-10-26",9.38],["1999-10-27",9.35],["1999-10-28",9.35],["1999-10-29",9.45],["1999-11-02",9.44],["1999-11-03",9.43],["1999-11-04",9.43],["1999-11-05",9.23],["1999-11-08",9.21],["1999-11-09",9.22],["1999-11-10",9.19],["1999-11-15",9.2],["1999-11-16",9.26],["1999-11-17",9.33],["1999-11-18",9.38],["1999-11-19",9.57],["1999-11-22",9.73],["1999-11-23",9.69],["1999-11-24",9.71],["1999-11-25",9.84],["1999-11-26",9.91],["1999-11-29",9.81],["1999-11-30",9.87],["1999-12-01",10],["1999-12-02",10.07],["1999-12-03",10.01],["1999-12-06",10.07],["1999-12-07",10.09],["1999-12-08",10.26],["1999-12-09",10.28],["1999-12-10",10.35],["1999-12-13",10.32],["1999-12-14",10.36],["1999-12-15",10.34],["1999-12-16",10.29],["1999-12-17",10.43],["1999-12-20",10.6],["1999-12-21",10.59],["1999-12-22",10.81],["1999-12-23",11],["1999-12-27",11.21],["1999-12-28",11.11],["1999-12-29",11.27],["2000-01-03",11.88],["2000-01-04",11.59],["2000-01-05",11.23],["2000-01-06",11.52],["2000-01-07",12.18],["2000-01-10",12.76],["2000-01-11",12.67],["2000-01-12",12.56],["2000-01-13",12.68],["2000-01-14",12.88],["2000-01-17",12.8],["2000-01-18",12.83],["2000-01-19",12.36],["2000-01-20",12.54],["2000-01-21",12.49],["2000-01-24",12.41],["2000-01-25",11.99],["2000-01-26",12.01],["2000-01-27",12.25],["2000-01-28",12.36],["2000-01-31",12.32],["2000-02-01",12.73],["2000-02-02",12.85],["2000-02-03",13.45],["2000-02-04",13.81],["2000-02-07",13.89],["2000-02-08",13.95],["2000-02-09",14.15],["2000-02-10",13.9],["2000-02-11",13.87],["2000-02-14",13.66],["2000-02-15",13.77],["2000-02-16",13.96],["2000-02-17",14.02],["2000-02-18",14.16],["2000-02-21",13.91],["2000-02-22",14.06],["2000-02-23",14.12],["2000-02-24",14.12],["2000-02-25",13.88],["2000-02-28",13.63],["2000-02-29",13.73],["2000-03-01",13.81],["2000-03-02",13.81],["2000-03-03",13.95],["2000-03-06",14.03],["2000-03-07",13.94],["2000-03-08",13.83],["2000-03-09",14.21],["2000-03-10",14.48],["2000-03-13",14.06],["2000-03-14",14.4],["2000-03-15",14.02],["2000-03-16",14.2],["2000-03-17",14.34],["2000-03-20",14.26],["2000-03-21",14.09],["2000-03-22",14.25],["2000-03-23",14.28],["2000-03-24",14.38],["2000-03-27",14.51],["2000-03-28",14.47],["2000-03-29",14.31],["2000-03-30",13.97],["2000-03-31",13.81],["2000-04-03",13.82],["2000-04-04",13.58],["2000-04-05",13.38],["2000-04-06",13.62],["2000-04-07",13.88],["2000-04-10",13.94],["2000-04-11",13.47],["2000-04-12",13.55],["2000-04-13",13.42],["2000-04-14",13.37],["2000-04-17",12.73],["2000-04-18",12.97],["2000-04-19",12.97],["2000-04-20",12.87],["2000-04-25",12.8],["2000-04-26",12.82],["2000-04-27",12.8],["2000-04-28",13.01],["2000-05-04",12.92],["2000-05-05",12.76],["2000-05-08",12.66],["2000-05-09",12.62],["2000-05-10",12.75],["2000-05-11",13.09],["2000-05-12",13.69],["2000-05-15",13.54],["2000-05-16",13.82],["2000-05-17",13.59],["2000-05-18",13.55],["2000-05-19",13.37],["2000-05-22",13.22],["2000-05-23",13.09],["2000-05-24",12.61],["2000-05-25",12.75],["2000-05-26",12.59],["2000-05-29",12.8],["2000-05-30",13.18],["2000-05-31",13.38],["2000-06-01",13.62],["2000-06-02",13.84],["2000-06-05",13.8],["2000-06-06",13.44],["2000-06-07",13.41],["2000-06-08",13.71],["2000-06-09",13.74],["2000-06-12",13.56],["2000-06-13",13.47],["2000-06-14",13.61],["2000-06-15",13.59],["2000-06-16",13.55],["2000-06-19",13.47],["2000-06-20",13.6],["2000-06-21",13.57],["2000-06-23",13.56],["2000-06-26",13.78],["2000-06-27",13.9],["2000-06-28",13.95],["2000-06-29",13.93],["2000-06-30",13.66],["2000-07-03",13.74],["2000-07-04",13.77],["2000-07-05",13.71],["2000-07-06",13.6],["2000-07-07",13.54],["2000-07-10",13.55],["2000-07-11",13.4],["2000-07-12",13.44],["2000-07-13",13.51],["2000-07-14",13.51],["2000-07-17",13.52],["2000-07-18",13.58],["2000-07-19",13.67],["2000-07-20",13.69],["2000-07-21",13.7],["2000-07-24",13.63],["2000-07-25",13.58],["2000-07-26",13.45],["2000-07-27",13.35],["2000-07-28",13.28],["2000-07-31",13.22],["2000-08-01",13.17],["2000-08-02",13.15],["2000-08-03",13.15],["2000-08-04",13.22],["2000-08-07",13.24],["2000-08-08",13.26],["2000-08-09",13.34],["2000-08-10",13.33],["2000-08-11",13.22],["2000-08-14",13.22],["2000-08-16",13.24],["2000-08-17",13.11],["2000-08-18",13.12],["2000-08-21",13.04],["2000-08-22",13.06],["2000-08-23",13.13],["2000-08-24",13.24],["2000-08-25",13.3],["2000-08-28",13.27],["2000-08-29",13.22],["2000-08-30",13.23],["2000-08-31",13.32],["2000-09-01",13.45],["2000-09-04",13.47],["2000-09-05",13.39],["2000-09-06",13.38],["2000-09-07",13.34],["2000-09-08",13.32],["2000-09-11",13.23],["2000-09-12",13.2],["2000-09-13",13.31],["2000-09-14",13.37],["2000-09-15",13.31],["2000-09-18",13.25],["2000-09-19",13.23],["2000-09-20",13.19],["2000-09-21",13.1],["2000-09-22",12.97],["2000-09-25",13.11],["2000-09-26",12.96],["2000-09-27",12.9],["2000-09-28",12.82],["2000-09-29",12.91],["2000-10-02",12.95],["2000-10-03",12.84],["2000-10-04",12.72],["2000-10-05",12.82],["2000-10-06",12.79],["2000-10-09",12.67],["2000-10-10",12.55],["2000-10-11",12.44],["2000-10-12",12.36],["2000-10-13",12.19],["2000-10-16",12.57],["2000-10-17",12.64],["2000-10-18",12.4],["2000-10-19",12.7],["2000-10-20",12.94],["2000-10-23",12.9],["2000-10-24",12.94],["2000-10-25",12.79],["2000-10-26",12.74],["2000-10-27",12.65],["2000-10-30",12.58],["2000-10-31",12.6],["2000-11-02",12.81],["2000-11-03",12.96],["2000-11-06",13.24],["2000-11-07",13.25],["2000-11-08",13.22],["2000-11-09",13.02],["2000-11-10",12.86],["2000-11-13",12.6],["2000-11-14",12.83],["2000-11-15",12.77],["2000-11-16",12.76],["2000-11-17",12.84],["2000-11-20",12.91],["2000-11-21",12.94],["2000-11-22",12.88],["2000-11-23",12.86],["2000-11-24",13.1],["2000-11-27",13.16],["2000-11-28",13.04],["2000-11-29",13.04],["2000-11-30",12.93],["2000-12-01",12.89],["2000-12-04",12.76],["2000-12-05",12.89],["2000-12-06",13.06],["2000-12-07",13.04],["2000-12-08",13.14],["2000-12-11",13.21],["2000-12-12",13.21],["2000-12-13",13.29],["2000-12-14",13.42],["2000-12-15",13.36],["2000-12-18",13.51],["2000-12-19",13.66],["2000-12-20",13.45],["2000-12-21",13.41],["2000-12-22",13.58],["2000-12-27",13.66],["2000-12-28",13.6],["2000-12-29",13.6],["2001-01-02",13.53],["2001-01-03",13.46],["2001-01-04",13.54],["2001-01-05",13.43],["2001-01-08",13.35],["2001-01-09",13.41],["2001-01-10",13.35],["2001-01-11",13.27],["2001-01-12",13.36],["2001-01-15",13.35],["2001-01-16",13.34],["2001-01-17",13.34],["2001-01-18",13.34],["2001-01-19",13.47],["2001-01-22",13.41],["2001-01-23",13.35],["2001-01-24",13.43],["2001-01-25",13.47],["2001-01-26",13.44],["2001-01-29",13.48],["2001-01-30",13.5],["2001-01-31",13.6],["2001-02-01",13.62],["2001-02-02",13.64],["2001-02-05",13.42],["2001-02-06",13.4],["2001-02-07",13.23],["2001-02-08",13.23],["2001-02-09",13.16],["2001-02-12",13.1],["2001-02-13",13.19],["2001-02-14",13.12],["2001-02-15",13.22],["2001-02-16",13.04],["2001-02-19",12.97],["2001-02-20",12.95],["2001-02-21",12.81],["2001-02-22",12.8],["2001-02-23",12.81],["2001-02-26",12.92],["2001-02-27",12.73],["2001-02-28",12.74],["2001-03-01",12.49],["2001-03-02",12.59],["2001-03-05",12.74],["2001-03-06",12.83],["2001-03-07",12.75],["2001-03-08",12.63],["2001-03-09",12.37],["2001-03-12",12.04],["2001-03-13",12.09],["2001-03-14",11.98],["2001-03-15",12.29],["2001-03-16",12.16],["2001-03-19",12.16],["2001-03-20",12.34],["2001-03-21",12.26],["2001-03-22",12.2],["2001-03-23",12.32],["2001-03-26",12.26],["2001-03-27",12.18],["2001-03-28",12.26],["2001-03-29",12.14],["2001-03-30",12.17],["2001-04-02",12.06],["2001-04-03",11.97],["2001-04-04",11.87],["2001-04-05",12.02],["2001-04-06",12.15],["2001-04-09",12.22],["2001-04-10",12.41],["2001-04-11",12.65],["2001-04-12",12.76],["2001-04-17",12.57],["2001-04-18",12.92],["2001-04-19",12.97],["2001-04-20",12.97],["2001-04-23",12.9],["2001-04-24",12.88],["2001-04-25",12.94],["2001-04-26",13.01],["2001-04-27",12.96],["2001-04-30",12.84],["2001-05-02",12.76],["2001-05-04",12.74],["2001-05-07",12.68],["2001-05-08",12.59],["2001-05-09",12.5],["2001-05-10",12.68],["2001-05-11",12.69],["2001-05-14",12.82],["2001-05-15",12.75],["2001-05-16",12.65],["2001-05-17",12.74],["2001-05-18",12.77],["2001-05-21",12.93],["2001-05-22",13.17],["2001-05-23",13.17],["2001-05-24",13.22],["2001-05-25",13.18],["2001-05-28",13.12],["2001-05-29",13.08],["2001-05-30",13.04],["2001-05-31",13.1],["2001-06-01",13.02],["2001-06-04",12.78],["2001-06-05",12.88],["2001-06-06",12.79],["2001-06-07",12.63],["2001-06-08",12.48],["2001-06-11",12.32],["2001-06-12",12.37],["2001-06-13",12.36],["2001-06-15",12.25],["2001-06-18",12.17],["2001-06-19",12.2],["2001-06-20",12.19],["2001-06-21",12.37],["2001-06-22",12.39],["2001-06-25",12.49],["2001-06-26",12.41],["2001-06-27",12.43],["2001-06-28",12.41],["2001-06-29",12.51],["2001-07-02",12.39],["2001-07-03",12.23],["2001-07-04",12.04],["2001-07-05",12.04],["2001-07-06",12.16],["2001-07-09",12.16],["2001-07-10",11.96],["2001-07-11",11.82],["2001-07-12",12.03],["2001-07-13",11.95],["2001-07-16",12.06],["2001-07-17",11.92],["2001-07-18",11.93],["2001-07-19",11.94],["2001-07-20",11.74],["2001-07-23",11.73],["2001-07-24",11.64],["2001-07-25",11.58],["2001-07-26",11.78],["2001-07-27",11.96],["2001-07-30",11.96],["2001-07-31",11.94],["2001-08-01",12.03],["2001-08-02",12.09],["2001-08-03",12.07],["2001-08-06",12.04],["2001-08-07",11.94],["2001-08-08",11.83],["2001-08-09",11.59],["2001-08-10",11.61],["2001-08-13",11.49],["2001-08-14",11.62],["2001-08-16",11.47],["2001-08-17",11.37],["2001-08-20",11.36],["2001-08-21",11.51],["2001-08-22",11.63],["2001-08-23",11.67],["2001-08-24",11.78],["2001-08-27",11.75],["2001-08-28",11.72],["2001-08-29",11.76],["2001-08-30",11.87],["2001-08-31",11.88],["2001-09-03",11.91],["2001-09-04",11.83],["2001-09-05",12.04],["2001-09-06",12.19],["2001-09-07",12.09],["2001-09-10",11.98],["2001-09-11",11.78],["2001-09-12",11.68],["2001-09-13",11.71],["2001-09-14",11.39],["2001-09-17",11.21],["2001-09-18",11.27],["2001-09-19",11.48],["2001-09-20",11.37],["2001-09-21",11.09],["2001-09-24",11.02],["2001-09-25",11.09],["2001-09-26",11.16],["2001-09-27",11.13],["2001-09-28",11.13],["2001-10-01",11.07],["2001-10-02",11.02],["2001-10-03",10.89],["2001-10-04",11],["2001-10-05",10.96],["2001-10-08",10.94],["2001-10-09",11.22],["2001-10-10",11.67],["2001-10-11",11.88],["2001-10-12",11.83],["2001-10-15",11.7],["2001-10-16",12.15],["2001-10-17",12.08],["2001-10-18",11.92],["2001-10-19",11.85],["2001-10-22",12.1],["2001-10-23",11.99],["2001-10-24",12.1],["2001-10-25",12.22],["2001-10-26",12.66],["2001-10-29",12.71],["2001-10-30",12.45],["2001-10-31",12.49],["2001-11-02",12.48],["2001-11-05",12.53],["2001-11-06",12.38],["2001-11-07",12.36],["2001-11-08",12.57],["2001-11-09",12.55],["2001-11-12",12.51],["2001-11-13",12.81],["2001-11-14",13.13],["2001-11-15",12.97],["2001-11-16",13.01],["2001-11-19",12.95],["2001-11-20",12.87],["2001-11-21",12.59],["2001-11-22",12.68],["2001-11-23",12.61],["2001-11-26",12.43],["2001-11-27",12.55],["2001-11-28",12.58],["2001-11-29",12.52],["2001-11-30",12.48],["2001-12-03",12.45],["2001-12-04",12.61],["2001-12-05",12.62],["2001-12-06",12.63],["2001-12-07",12.57],["2001-12-10",12.33],["2001-12-11",12.11],["2001-12-12",12.12],["2001-12-13",11.82],["2001-12-14",11.72],["2001-12-17",11.73],["2001-12-18",11.98],["2001-12-19",12],["2001-12-20",11.97],["2001-12-21",11.91],["2001-12-27",12.01],["2001-12-28",12.04],["2001-12-31",12.06],["2002-01-02",12.06],["2002-01-03",12.09],["2002-01-04",12.42],["2002-01-07",12.56],["2002-01-08",12.68],["2002-01-09",12.6],["2002-01-10",12.98],["2002-01-11",12.93],["2002-01-14",13.11],["2002-01-15",12.89],["2002-01-16",12.9],["2002-01-17",12.93],["2002-01-18",13.15],["2002-01-21",13.04],["2002-01-22",12.92],["2002-01-23",13.16],["2002-01-24",13.18],["2002-01-25",13.28],["2002-01-28",13.84],["2002-01-29",13.69],["2002-01-30",13.64],["2002-01-31",13.49],["2002-02-01",13.61],["2002-02-04",13.58],["2002-02-05",13.35],["2002-02-06",13.25],["2002-02-07",13.33],["2002-02-08",13.12],["2002-02-11",13.22],["2002-02-12",13.2],["2002-02-13",13.1],["2002-02-14",13.17],["2002-02-15",13.06],["2002-02-18",13.07],["2002-02-19",12.94],["2002-02-20",12.79],["2002-02-21",12.81],["2002-02-22",12.73],["2002-02-25",12.71],["2002-02-26",12.84],["2002-02-27",12.86],["2002-02-28",12.8],["2002-03-01",12.8],["2002-03-04",12.76],["2002-03-05",12.74],["2002-03-06",12.72],["2002-03-07",12.66],["2002-03-08",12.84],["2002-03-11",12.85],["2002-03-12",12.72],["2002-03-13",12.53],["2002-03-14",12.54],["2002-03-15",12.52],["2002-03-18",12.49],["2002-03-19",12.35],["2002-03-20",12.26],["2002-03-21",12.24],["2002-03-22",12.26],["2002-03-25",12.4],["2002-03-26",12.25],["2002-03-27",12.21],["2002-03-28",12.19],["2002-04-02",12.09],["2002-04-03",11.88],["2002-04-04",11.78],["2002-04-05",11.78],["2002-04-08",11.84],["2002-04-09",11.82],["2002-04-10",11.89],["2002-04-11",11.8],["2002-04-12",11.68],["2002-04-15",11.63],["2002-04-16",11.67],["2002-04-17",11.66],["2002-04-18",11.65],["2002-04-19",11.65],["2002-04-22",11.64],["2002-04-23",11.56],["2002-04-24",11.62],["2002-04-25",11.54],["2002-04-26",11.65],["2002-04-29",11.74],["2002-04-30",11.76],["2002-05-02",11.66],["2002-05-06",11.63],["2002-05-07",11.55],["2002-05-08",11.4],["2002-05-09",11.35],["2002-05-10",11.32],["2002-05-13",11.32],["2002-05-14",11.23],["2002-05-15",11.24],["2002-05-16",11.19],["2002-05-17",11.43],["2002-05-20",11.43],["2002-05-21",11.4],["2002-05-22",11.47],["2002-05-23",11.35],["2002-05-24",11.49],["2002-05-27",11.55],["2002-05-28",11.58],["2002-05-29",11.57],["2002-05-31",11.66],["2002-06-03",11.71],["2002-06-04",11.8],["2002-06-05",11.63],["2002-06-06",11.64],["2002-06-07",11.55],["2002-06-10",11.4],["2002-06-11",11.37],["2002-06-12",11.42],["2002-06-13",11.43],["2002-06-14",11.3],["2002-06-17",11.12],["2002-06-18",11.17],["2002-06-19",11.14],["2002-06-20",10.96],["2002-06-21",10.94],["2002-06-24",10.97],["2002-06-25",10.88],["2002-06-26",10.77],["2002-06-27",10.61],["2002-06-28",10.66],["2002-07-01",10.5],["2002-07-02",10.4],["2002-07-03",10.31],["2002-07-04",10.26],["2002-07-05",10.19],["2002-07-08",10.25],["2002-07-09",10.24],["2002-07-10",10.21],["2002-07-11",10.14],["2002-07-12",9.97],["2002-07-15",9.84],["2002-07-16",9.81],["2002-07-17",9.81],["2002-07-18",10.01],["2002-07-19",9.83],["2002-07-22",9.7],["2002-07-23",9.55],["2002-07-24",9.59],["2002-07-25",9.42],["2002-07-26",9.37],["2002-07-29",9.5],["2002-07-30",9.42],["2002-07-31",9.49],["2002-08-01",9.52],["2002-08-02",9.61],["2002-08-05",9.59],["2002-08-06",9.54],["2002-08-07",9.59],["2002-08-08",9.55],["2002-08-09",9.54],["2002-08-12",9.52],["2002-08-13",9.53],["2002-08-14",9.62],["2002-08-16",9.67],["2002-08-19",9.64],["2002-08-20",9.73],["2002-08-21",9.7],["2002-08-22",9.89],["2002-08-23",9.88],["2002-08-26",9.95],["2002-08-27",9.98],["2002-08-28",10.11],["2002-08-29",9.94],["2002-08-30",9.83],["2002-09-02",9.88],["2002-09-03",9.87],["2002-09-04",9.64],["2002-09-05",9.54],["2002-09-06",9.52],["2002-09-09",9.59],["2002-09-10",9.61],["2002-09-11",9.71],["2002-09-12",9.72],["2002-09-13",9.64],["2002-09-16",9.57],["2002-09-17",9.6],["2002-09-18",9.61],["2002-09-19",9.53],["2002-09-20",9.57],["2002-09-23",9.65],["2002-09-24",9.6],["2002-09-25",9.45],["2002-09-26",9.58],["2002-09-27",9.55],["2002-09-30",9.51],["2002-10-01",9.39],["2002-10-02",9.35],["2002-10-03",9.36],["2002-10-04",9.42],["2002-10-07",9.44],["2002-10-08",9.37],["2002-10-09",9.39],["2002-10-10",9.4],["2002-10-11",9.54],["2002-10-14",9.7],["2002-10-15",9.76],["2002-10-16",9.88],["2002-10-17",9.79],["2002-10-18",9.85],["2002-10-21",9.99],["2002-10-22",9.95],["2002-10-23",10],["2002-10-24",10.07],["2002-10-25",10.06],["2002-10-28",10.05],["2002-10-29",10.23],["2002-10-30",10.32],["2002-10-31",10.3],["2002-11-04",10.32],["2002-11-05",10.4],["2002-11-06",10.33],["2002-11-07",10.2],["2002-11-08",10.18],["2002-11-12",10.2],["2002-11-13",10.2],["2002-11-14",10.19],["2002-11-15",10.24],["2002-11-18",10.16],["2002-11-19",10.22],["2002-11-20",10.28],["2002-11-21",10.28],["2002-11-22",10.53],["2002-11-25",10.53],["2002-11-26",10.69],["2002-11-27",10.6],["2002-11-28",10.63],["2002-11-29",10.61],["2002-12-02",10.57],["2002-12-03",10.78],["2002-12-04",10.79],["2002-12-05",10.67],["2002-12-06",10.71],["2002-12-09",10.63],["2002-12-10",10.58],["2002-12-11",10.45],["2002-12-12",10.39],["2002-12-13",10.45],["2002-12-16",10.47],["2002-12-17",10.45],["2002-12-18",10.37],["2002-12-19",10.17],["2002-12-20",10.13],["2002-12-23",10.11],["2002-12-27",10.2],["2002-12-30",10.25],["2002-12-31",10.29],["2003-01-02",10.27],["2003-01-03",10.28],["2003-01-06",10.49],["2003-01-07",10.56],["2003-01-08",10.57],["2003-01-09",10.49],["2003-01-10",10.47],["2003-01-13",10.5],["2003-01-14",10.65],["2003-01-15",10.6],["2003-01-16",10.58],["2003-01-17",10.48],["2003-01-20",10.37],["2003-01-21",10.34],["2003-01-22",10.26],["2003-01-23",10.16],["2003-01-24",10.22],["2003-01-27",10.09],["2003-01-28",9.96],["2003-01-29",9.99],["2003-01-30",10.01],["2003-01-31",9.93],["2003-02-03",9.98],["2003-02-04",10.07],["2003-02-05",9.97],["2003-02-06",9.96],["2003-02-07",9.85],["2003-02-10",9.91],["2003-02-11",10],["2003-02-12",9.98],["2003-02-13",9.98],["2003-02-14",10.06],["2003-02-17",10.06],["2003-02-18",10.11],["2003-02-19",10.07],["2003-02-20",10.06],["2003-02-21",10.14],["2003-02-24",10.11],["2003-02-25",10],["2003-02-26",9.89],["2003-02-27",9.88],["2003-02-28",9.87],["2003-03-03",9.91],["2003-03-04",9.87],["2003-03-05",9.75],["2003-03-06",9.74],["2003-03-07",9.75],["2003-03-10",9.82],["2003-03-11",10.02],["2003-03-12",9.96],["2003-03-13",9.89],["2003-03-14",9.95],["2003-03-17",9.94],["2003-03-18",9.83],["2003-03-19",9.95],["2003-03-20",9.95],["2003-03-21",9.97],["2003-03-24",10.14],["2003-03-25",10.15],["2003-03-26",10.13],["2003-03-27",10.13],["2003-03-28",10.07],["2003-03-31",10.05],["2003-04-01",10],["2003-04-02",9.98],["2003-04-03",10.06],["2003-04-04",10.17],["2003-04-07",10.2],["2003-04-08",10.33],["2003-04-09",10.31],["2003-04-10",10.32],["2003-04-11",10.22],["2003-04-14",10.22],["2003-04-15",10.11],["2003-04-16",10.1],["2003-04-17",10.09],["2003-04-22",10.09],["2003-04-23",10.03],["2003-04-24",10.08],["2003-04-25",10.06],["2003-04-28",10.07],["2003-04-29",10.13],["2003-04-30",10.16],["2003-05-02",10.15],["2003-05-05",10.24],["2003-05-06",10.38],["2003-05-07",10.38],["2003-05-08",10.37],["2003-05-09",10.37],["2003-05-12",10.5],["2003-05-13",10.5],["2003-05-14",10.5],["2003-05-15",10.59],["2003-05-16",10.55],["2003-05-19",10.52],["2003-05-20",10.57],["2003-05-21",10.67],["2003-05-22",10.77],["2003-05-23",10.81],["2003-05-26",10.78],["2003-05-27",10.78],["2003-05-28",10.67],["2003-05-29",10.71],["2003-05-30",10.72],["2003-06-02",10.8],["2003-06-03",10.75],["2003-06-04",10.75],["2003-06-05",10.78],["2003-06-06",10.78],["2003-06-09",10.82],["2003-06-10",10.74],["2003-06-11",10.7],["2003-06-12",10.71],["2003-06-13",10.79],["2003-06-16",10.84],["2003-06-17",10.87],["2003-06-18",11.06],["2003-06-20",11.08],["2003-06-23",11.13],["2003-06-24",11.11],["2003-06-25",11.04],["2003-06-26",11.09],["2003-06-27",11.15],["2003-06-30",11.2],["2003-07-01",11.19],["2003-07-02",11.13],["2003-07-03",11.24],["2003-07-04",11.34],["2003-07-07",11.43],["2003-07-08",11.64],["2003-07-09",11.62],["2003-07-10",11.69],["2003-07-11",11.78],["2003-07-14",11.81],["2003-07-15",12.02],["2003-07-16",11.98],["2003-07-17",11.92],["2003-07-18",11.92],["2003-07-21",12.13],["2003-07-22",12.24],["2003-07-23",12.19],["2003-07-24",12.14],["2003-07-25",12.28],["2003-07-28",12.4],["2003-07-29",12.78],["2003-07-30",12.75],["2003-07-31",12.61],["2003-08-01",12.69],["2003-08-04",12.76],["2003-08-05",12.77],["2003-08-06",12.8],["2003-08-07",12.83],["2003-08-08",13.23],["2003-08-11",13.21],["2003-08-12",13.35],["2003-08-13",13.67],["2003-08-14",13.55],["2003-08-18",13.83],["2003-08-19",14.06],["2003-08-20",14.09],["2003-08-21",14.07],["2003-08-22",14.46],["2003-08-25",14.82],["2003-08-26",15.01],["2003-08-27",15.31],["2003-08-28",15.29],["2003-08-29",15.17],["2003-09-01",15.38],["2003-09-02",15.68],["2003-09-03",15.48],["2003-09-04",15.11],["2003-09-05",14.86],["2003-09-08",14.81],["2003-09-09",14.86],["2003-09-10",14.78],["2003-09-11",14.57],["2003-09-12",14.74],["2003-09-15",14.7],["2003-09-16",14.63],["2003-09-17",14.89],["2003-09-18",14.85],["2003-09-19",14.82],["2003-09-22",14.86],["2003-09-23",14.51],["2003-09-24",14.52],["2003-09-25",14.57],["2003-09-26",14.53],["2003-09-29",14.59],["2003-09-30",14.46],["2003-10-01",14.03],["2003-10-02",13.9],["2003-10-03",14.11],["2003-10-06",14.3],["2003-10-07",14.86],["2003-10-08",14.83],["2003-10-09",15.1],["2003-10-10",15.23],["2003-10-13",15.27],["2003-10-14",15.21],["2003-10-15",15.55],["2003-10-16",15.86],["2003-10-17",15.58],["2003-10-20",15.48],["2003-10-21",15.4],["2003-10-22",15.22],["2003-10-23",14.97],["2003-10-24",14.97],["2003-10-27",14.85],["2003-10-28",14.67],["2003-10-29",15.04],["2003-10-30",15.01],["2003-10-31",15.23],["2003-11-03",15.26],["2003-11-04",15.41],["2003-11-05",15.14],["2003-11-06",15.15],["2003-11-07",15.3],["2003-11-10",15.26],["2003-11-12",15.35],["2003-11-13",15.15],["2003-11-14",15.11],["2003-11-17",15.12],["2003-11-18",14.78],["2003-11-19",14.59],["2003-11-20",14.31],["2003-11-21",13.93],["2003-11-24",14.19],["2003-11-25",14.33],["2003-11-26",14.07],["2003-11-27",14.15],["2003-11-28",14.34],["2003-12-01",14.32],["2003-12-02",14.74],["2003-12-03",14.75],["2003-12-04",14.82],["2003-12-05",14.68],["2003-12-08",14.67],["2003-12-09",14.93],["2003-12-10",15.06],["2003-12-11",15],["2003-12-12",15.11],["2003-12-15",15.26],["2003-12-16",15.3],["2003-12-17",15.29],["2003-12-18",15.2],["2003-12-19",15.29],["2003-12-22",15.25],["2003-12-23",15.3],["2003-12-29",15.5],["2003-12-30",15.52],["2003-12-31",15.59],["2004-01-02",15.57],["2004-01-05",15.88],["2004-01-06",16.36],["2004-01-07",16.3],["2004-01-08",16.31],["2004-01-09",16.38],["2004-01-12",16.3],["2004-01-13",16.65],["2004-01-14",16.62],["2004-01-15",16.45],["2004-01-16",16.59],["2004-01-19",16.52],["2004-01-20",16.56],["2004-01-21",16.65],["2004-01-22",16.58],["2004-01-23",16.75],["2004-01-26",16.85],["2004-01-27",16.87],["2004-01-28",16.9],["2004-01-29",16.45],["2004-01-30",16.4],["2004-02-02",16.54],["2004-02-03",16.85],["2004-02-04",16.73],["2004-02-05",16.79],["2004-02-06",16.84],["2004-02-09",17.01],["2004-02-10",17.47],["2004-02-11",17.66],["2004-02-12",17.66],["2004-02-13",17.8],["2004-02-16",17.71],["2004-02-17",17.88],["2004-02-18",18.04],["2004-02-19",18.11],["2004-02-20",18.02],["2004-02-23",18.26],["2004-02-24",18.25],["2004-02-25",17.81],["2004-02-26",17.88],["2004-02-27",18.02],["2004-03-01",18.4],["2004-03-02",18.64],["2004-03-03",18.69],["2004-03-04",18.72],["2004-03-05",18.71],["2004-03-08",18.98],["2004-03-09",19.25],["2004-03-10",19.02],["2004-03-11",19.12],["2004-03-12",19.01],["2004-03-15",19.24],["2004-03-16",18.87],["2004-03-17",18.92],["2004-03-18",19],["2004-03-19",18.7],["2004-03-22",18.57],["2004-03-23",18.56],["2004-03-24",18.82],["2004-03-25",18.76],["2004-03-26",19.03],["2004-03-29",18.95],["2004-03-30",19.11],["2004-03-31",19.2],["2004-04-01",19.06],["2004-04-02",19.07],["2004-04-05",19.41],["2004-04-06",19.58],["2004-04-07",19.57],["2004-04-08",19.5],["2004-04-13",19.64],["2004-04-14",20.08],["2004-04-15",20.03],["2004-04-16",20.2],["2004-04-19",20.19],["2004-04-20",20.19],["2004-04-21",20.28],["2004-04-22",20.37],["2004-04-23",19.91],["2004-04-26",20.02],["2004-04-27",20.09],["2004-04-28",20.04],["2004-04-29",20.09],["2004-04-30",19.74],["2004-05-04",19.83],["2004-05-05",19.86],["2004-05-06",19.7],["2004-05-07",19.5],["2004-05-10",19.34],["2004-05-11",18.8],["2004-05-12",18.48],["2004-05-13",18.69],["2004-05-14",18.39],["2004-05-17",18.54],["2004-05-18",18.62],["2004-05-19",18.84],["2004-05-20",19.02],["2004-05-21",19.05],["2004-05-24",19.01],["2004-05-25",18.97],["2004-05-26",18.74],["2004-05-27",18.99],["2004-05-28",19.05],["2004-05-31",19.21],["2004-06-01",19.28],["2004-06-02",19.19],["2004-06-03",19.34],["2004-06-04",19.32],["2004-06-07",19.22],["2004-06-08",19.22],["2004-06-09",19.21],["2004-06-11",19.02],["2004-06-14",19.13],["2004-06-15",18.91],["2004-06-16",18.98],["2004-06-17",19.02],["2004-06-18",18.78],["2004-06-21",18.73],["2004-06-22",18.89],["2004-06-23",18.85],["2004-06-24",18.94],["2004-06-25",18.99],["2004-06-28",19.11],["2004-06-29",19.18],["2004-06-30",19.29],["2004-07-01",19.25],["2004-07-02",19.22],["2004-07-05",19.2],["2004-07-06",19.26],["2004-07-07",19.16],["2004-07-08",19.19],["2004-07-09",19.24],["2004-07-12",19.24],["2004-07-13",19.21],["2004-07-14",19.11],["2004-07-15",19.06],["2004-07-16",18.91],["2004-07-19",19.06],["2004-07-20",19.12],["2004-07-21",19.22],["2004-07-22",19.44],["2004-07-23",19.31],["2004-07-26",19.38],["2004-07-27",19.39],["2004-07-28",19.34],["2004-07-29",19.2],["2004-07-30",19.23],["2004-08-02",19.21],["2004-08-03",19.21],["2004-08-04",19.41],["2004-08-05",19.49],["2004-08-06",19.6],["2004-08-09",19.4],["2004-08-10",19.29],["2004-08-11",19.37],["2004-08-12",19.19],["2004-08-13",19.3],["2004-08-16",19.34],["2004-08-17",19.32],["2004-08-18",19.47],["2004-08-19",19.58],["2004-08-20",19.6],["2004-08-23",19.64],["2004-08-24",19.61],["2004-08-25",19.81],["2004-08-26",19.64],["2004-08-27",19.68],["2004-08-30",19.85],["2004-08-31",19.82],["2004-09-01",19.87],["2004-09-02",19.95],["2004-09-03",20.02],["2004-09-06",19.95],["2004-09-07",20.04],["2004-09-08",20.18],["2004-09-09",20.26],["2004-09-10",20.2],["2004-09-13",20.25],["2004-09-14",20.37],["2004-09-15",20.35],["2004-09-16",20.39],["2004-09-17",20.41],["2004-09-20",20.46],["2004-09-21",20.39],["2004-09-22",20.35],["2004-09-23",20.3],["2004-09-24",20.24],["2004-09-27",20.04],["2004-09-28",20.18],["2004-09-29",20.24],["2004-09-30",20.29],["2004-10-01",20.34],["2004-10-04",20.31],["2004-10-05",20.48],["2004-10-06",20.57],["2004-10-07",20.48],["2004-10-08",20.35],["2004-10-11",20.18],["2004-10-12",20.1],["2004-10-13",19.9],["2004-10-14",19.93],["2004-10-15",19.9],["2004-10-18",19.97],["2004-10-19",19.88],["2004-10-20",20.02],["2004-10-21",19.96],["2004-10-22",19.93],["2004-10-25",19.95],["2004-10-26",19.73],["2004-10-27",19.77],["2004-10-28",19.85],["2004-10-29",19.93],["2004-11-02",20.22],["2004-11-03",20.47],["2004-11-04",20.32],["2004-11-05",20.21],["2004-11-08",20.12],["2004-11-09",19.99],["2004-11-10",20.19],["2004-11-12",20.4],["2004-11-15",20.39],["2004-11-16",20.22],["2004-11-17",20.23],["2004-11-18",20.27],["2004-11-19",20.27],["2004-11-22",20.27],["2004-11-23",20.11],["2004-11-24",19.93],["2004-11-25",19.84],["2004-11-26",20.04],["2004-11-29",20.12],["2004-11-30",20.14],["2004-12-01",20.18],["2004-12-02",20.4],["2004-12-03",20.69],["2004-12-06",20.66],["2004-12-07",20.59],["2004-12-08",20.69],["2004-12-09",20.6],["2004-12-10",20.47],["2004-12-13",20.47],["2004-12-14",20.48],["2004-12-15",20.4],["2004-12-16",20.52],["2004-12-17",20.75],["2004-12-20",20.81],["2004-12-21",21.12],["2004-12-22",21.11],["2004-12-23",20.97],["2004-12-24",20.87],["2004-12-27",20.98],["2004-12-28",20.97],["2004-12-29",20.85],["2004-12-30",21.15],["2004-12-31",21.17],["2005-01-03",21.28],["2005-01-04",21.19],["2005-01-05",20.91],["2005-01-06",20.8],["2005-01-07",20.86],["2005-01-10",20.71],["2005-01-11",20.68],["2005-01-12",20.85],["2005-01-13",20.9],["2005-01-14",20.97],["2005-01-17",21.02],["2005-01-18",20.62],["2005-01-19",20.67],["2005-01-20",20.61],["2005-01-21",20.49],["2005-01-24",20.54],["2005-01-25",20.61],["2005-01-26",20.73],["2005-01-27",20.74],["2005-01-28",20.93],["2005-01-31",21.16],["2005-02-01",21.4],["2005-02-02",21.37],["2005-02-03",21.38],["2005-02-04",21.6],["2005-02-07",21.75],["2005-02-08",21.63],["2005-02-09",21.52],["2005-02-10",21.6],["2005-02-11",21.57],["2005-02-14",21.61],["2005-02-15",21.69],["2005-02-16",21.97],["2005-02-17",22.09],["2005-02-18",22.1],["2005-02-21",22.23],["2005-02-22",22.17],["2005-02-23",22.05],["2005-02-24",22.19],["2005-02-25",22.53],["2005-02-28",22.42],["2005-03-01",22.38],["2005-03-02",21.84],["2005-03-03",21.92],["2005-03-04",22.03],["2005-03-07",22.12],["2005-03-08",22.07],["2005-03-09",22.32],["2005-03-10",22.14],["2005-03-11",21.91],["2005-03-14",21.73],["2005-03-15",21.69],["2005-03-16",21.26],["2005-03-17",21.1],["2005-03-18",21.28],["2005-03-21",20.86],["2005-03-22",21.15],["2005-03-23",21.15],["2005-03-24",21.22],["2005-03-29",21.26],["2005-03-30",21.39],["2005-03-31",21.57],["2005-04-01",21.52],["2005-04-04",21.48],["2005-04-05",21.68],["2005-04-06",21.86],["2005-04-07",21.73],["2005-04-11",21.78],["2005-04-12",21.78],["2005-04-13",21.75],["2005-04-14",21.59],["2005-04-15",21.47],["2005-04-18",21.11],["2005-04-19",21.18],["2005-04-20",21.03],["2005-04-21",21.23],["2005-04-22",21.38],["2005-04-25",21.3],["2005-04-26",21.15],["2005-04-27",20.91],["2005-04-28",20.79],["2005-04-29",20.98],["2005-05-02",21.05],["2005-05-04",21.01],["2005-05-05",21.11],["2005-05-06",21.05],["2005-05-09",21.04],["2005-05-10",20.79],["2005-05-11",20.9],["2005-05-12",21.02],["2005-05-13",20.91],["2005-05-16",20.88],["2005-05-17",20.9],["2005-05-18",21.12],["2005-05-19",21.18],["2005-05-20",21.29],["2005-05-23",21.29],["2005-05-24",21.25],["2005-05-25",21.28],["2005-05-27",21.63],["2005-05-30",21.66],["2005-05-31",21.69],["2005-06-01",21.57],["2005-06-02",21.74],["2005-06-03",21.92],["2005-06-06",22.14],["2005-06-07",22.16],["2005-06-08",22.12],["2005-06-09",22.2],["2005-06-10",22.28],["2005-06-13",22.34],["2005-06-14",22.19],["2005-06-15",22.51],["2005-06-16",22.61],["2005-06-17",22.66],["2005-06-20",22.71],["2005-06-21",22.72],["2005-06-22",22.86],["2005-06-23",22.76],["2005-06-24",22.62],["2005-06-27",22.49],["2005-06-28",22.63],["2005-06-29",22.62],["2005-06-30",22.72],["2005-07-01",22.88],["2005-07-04",22.96],["2005-07-05",22.9],["2005-07-06",22.98],["2005-07-07",22.81],["2005-07-08",23.04],["2005-07-11",23.02],["2005-07-12",23.24],["2005-07-13",23.44],["2005-07-14",23.6],["2005-07-15",23.57],["2005-07-18",23.47],["2005-07-19",23.57],["2005-07-20",23.68],["2005-07-21",23.6],["2005-07-22",23.48],["2005-07-25",23.62],["2005-07-26",23.76],["2005-07-27",23.98],["2005-07-28",24.19],["2005-07-29",24.37],["2005-08-01",24.51],["2005-08-02",24.91],["2005-08-03",24.69],["2005-08-04",24.8],["2005-08-05",24.76],["2005-08-08",24.95],["2005-08-09",24.98],["2005-08-10",24.91],["2005-08-11",24.87],["2005-08-12",24.8],["2005-08-16",25.06],["2005-08-17",24.97],["2005-08-18",24.8],["2005-08-19",24.81],["2005-08-22",24.86],["2005-08-23",24.85],["2005-08-24",24.83],["2005-08-25",24.78],["2005-08-26",24.95],["2005-08-29",25.05],["2005-08-30",25.28],["2005-08-31",25.34],["2005-09-01",25.57],["2005-09-02",25.6],["2005-09-05",25.52],["2005-09-06",25.61],["2005-09-07",25.57],["2005-09-08",25.49],["2005-09-09",25.68],["2005-09-12",25.96],["2005-09-13",25.92],["2005-09-14",25.91],["2005-09-15",26.06],["2005-09-16",26.34],["2005-09-19",26.72],["2005-09-20",26.68],["2005-09-21",26.62],["2005-09-22",26.65],["2005-09-23",26.6],["2005-09-26",26.75],["2005-09-27",27.05],["2005-09-28",27.02],["2005-09-29",27.1],["2005-09-30",27.39],["2005-10-03",27.65],["2005-10-04",27.68],["2005-10-05",27.41],["2005-10-06",26.62],["2005-10-07",26.7],["2005-10-10",26.86],["2005-10-11",27.09],["2005-10-12",26.94],["2005-10-13",26.16],["2005-10-14",26.02],["2005-10-17",26.25],["2005-10-18",26.24],["2005-10-19",25.8],["2005-10-20",26.06],["2005-10-21",26.01],["2005-10-24",26.11],["2005-10-25",26.26],["2005-10-26",26.24],["2005-10-27",25.97],["2005-10-28",26.05],["2005-10-31",26.4],["2005-11-02",26.86],["2005-11-03",27.02],["2005-11-04",27.21],["2005-11-07",27],["2005-11-08",26.89],["2005-11-09",27.01],["2005-11-10",27.07],["2005-11-14",27.45],["2005-11-15",27.19],["2005-11-16",27.21],["2005-11-17",27.66],["2005-11-18",27.67],["2005-11-21",27.46],["2005-11-22",27.4],["2005-11-23",27.55],["2005-11-24",27.47],["2005-11-25",27.52],["2005-11-28",27.79],["2005-11-29",27.97],["2005-11-30",28.05],["2005-12-01",28.24],["2005-12-02",28.44],["2005-12-05",28.38],["2005-12-06",28.11],["2005-12-07",28.27],["2005-12-08",28.24],["2005-12-09",28.13],["2005-12-12",28.23],["2005-12-13",28.18],["2005-12-14",28.48],["2005-12-15",28.41],["2005-12-16",28.54],["2005-12-19",28.64],["2005-12-20",28.95],["2005-12-21",29.17],["2005-12-22",29.22],["2005-12-23",29.46],["2005-12-27",29.77],["2005-12-28",29.66],["2005-12-29",29.74],["2005-12-30",29.51],["2006-01-02",29.84],["2006-01-03",30.47],["2006-01-04",30.97],["2006-01-05",31.07],["2006-01-06",31.3],["2006-01-09",31.25],["2006-01-10",31.02],["2006-01-11",31.5],["2006-01-12",31.69],["2006-01-13",31.47],["2006-01-16",31.88],["2006-01-17",31.97],["2006-01-18",31.83],["2006-01-19",32.65],["2006-01-20",32.85],["2006-01-23",33.13],["2006-01-24",33],["2006-01-25",33.51],["2006-01-26",33.39],["2006-01-27",33.52],["2006-01-30",33.57],["2006-01-31",32.63],["2006-02-01",32.96],["2006-02-02",32.96],["2006-02-03",32.27],["2006-02-06",32.86],["2006-02-07",32.9],["2006-02-08",32.74],["2006-02-09",33.01],["2006-02-10",32.7],["2006-02-13",32.32],["2006-02-14",32.57],["2006-02-15",32.83],["2006-02-16",32.82],["2006-02-17",33.57],["2006-02-20",33.91],["2006-02-21",34.05],["2006-02-22",34.19],["2006-02-23",34.12],["2006-02-24",34.42],["2006-02-27",34.71],["2006-02-28",33.74],["2006-03-01",34],["2006-03-02",34.18],["2006-03-03",34.15],["2006-03-06",34.22],["2006-03-07",33.5],["2006-03-08",32.96],["2006-03-09",33.09],["2006-03-10",33.1],["2006-03-13",33.42],["2006-03-14",33.27],["2006-03-15",33.66],["2006-03-16",34.21],["2006-03-17",34.18],["2006-03-20",34.11],["2006-03-21",33.95],["2006-03-22",33.89],["2006-03-23",34.36],["2006-03-24",34.6],["2006-03-27",34.68],["2006-03-28",34.35],["2006-03-29",34.54],["2006-03-30",35.01],["2006-03-31",35.1],["2006-04-03",35.7],["2006-04-04",35.85],["2006-04-05",35.9],["2006-04-06",36.06],["2006-04-07",36.37],["2006-04-10",36.41],["2006-04-11",36.13],["2006-04-12",36.23],["2006-04-13",36.45],["2006-04-18",37.12],["2006-04-19",37.33],["2006-04-20",37.79],["2006-04-21",38.15],["2006-04-24",38.27],["2006-04-25",38.22],["2006-04-26",38.57],["2006-04-27",37.54],["2006-04-28",37.87],["2006-05-02",37.99],["2006-05-04",38.39],["2006-05-05",38.61],["2006-05-08",39.2],["2006-05-09",38.8],["2006-05-10",38.8],["2006-05-11",39.55],["2006-05-12",38.84],["2006-05-15",37.51],["2006-05-16",37.37],["2006-05-17",36.13],["2006-05-18",35.89],["2006-05-19",35.77],["2006-05-22",33.63],["2006-05-23",34.56],["2006-05-24",33.33],["2006-05-25",33.7],["2006-05-26",34.52],["2006-05-29",34.48],["2006-05-30",33.95],["2006-05-31",33.92],["2006-06-01",34.13],["2006-06-02",34.79],["2006-06-05",34.87],["2006-06-06",34.07],["2006-06-07",33.9],["2006-06-08",32.77],["2006-06-09",32.49],["2006-06-12",31.56],["2006-06-13",30.56],["2006-06-14",30.38],["2006-06-16",30.99],["2006-06-19",31.62],["2006-06-20",31.56],["2006-06-21",31.78],["2006-06-22",31.81],["2006-06-23",32.13],["2006-06-26",32.35],["2006-06-27",33.21],["2006-06-28",33.78],["2006-06-29",34.08],["2006-06-30",34.77],["2006-07-03",34.96],["2006-07-04",35.12],["2006-07-05",34.91],["2006-07-06",35.78],["2006-07-07",36.33],["2006-07-10",36.59],["2006-07-11",36.28],["2006-07-12",36.73],["2006-07-13",35.56],["2006-07-14",35.27],["2006-07-17",34.81],["2006-07-18",35.19],["2006-07-19",35.49],["2006-07-20",36.42],["2006-07-21",36.06],["2006-07-24",36.34],["2006-07-25",36.72],["2006-07-26",37.11],["2006-07-27",38.09],["2006-07-28",38.23],["2006-07-31",38.32],["2006-08-01",37.73],["2006-08-02",37.48],["2006-08-03",36.58],["2006-08-04",37.12],["2006-08-07",36.92],["2006-08-08",37],["2006-08-09",37.55],["2006-08-10",37.19],["2006-08-11",36.63],["2006-08-14",36.77],["2006-08-16",37.43],["2006-08-17",37.17],["2006-08-18",37.22],["2006-08-21",37.18],["2006-08-22",37.43],["2006-08-23",37.32],["2006-08-24",36.86],["2006-08-25",36.67],["2006-08-28",36.54],["2006-08-29",37.05],["2006-08-30",37.21],["2006-08-31",37.05],["2006-09-01",37.13],["2006-09-04",38.02],["2006-09-05",38.18],["2006-09-06",37.82],["2006-09-07",37.49],["2006-09-08",37.55],["2006-09-11",37.12],["2006-09-12",37.47],["2006-09-13",37.88],["2006-09-14",37.73],["2006-09-15",37.77],["2006-09-18",38.16],["2006-09-19",38.07],["2006-09-20",37.76],["2006-09-21",37.8],["2006-09-22",37.38],["2006-09-25",37.76],["2006-09-26",38.13],["2006-09-27",37.78],["2006-09-28",38.18],["2006-09-29",37.96],["2006-10-02",37.79],["2006-10-03",37.71],["2006-10-04",37.94],["2006-10-05",38.53],["2006-10-06",38.49],["2006-10-09",38.82],["2006-10-10",39.5],["2006-10-11",39.68],["2006-10-12",40.11],["2006-10-13",40.32],["2006-10-16",40.47],["2006-10-17",40.15],["2006-10-18",40.83],["2006-10-19",40.95],["2006-10-20",40.96],["2006-10-23",40.93],["2006-10-24",41.14],["2006-10-25",41.52],["2006-10-26",41.76],["2006-10-27",41.47],["2006-10-30",40.99],["2006-10-31",41.18],["2006-11-02",41.07],["2006-11-03",41.44],["2006-11-06",42.15],["2006-11-07",42.71],["2006-11-08",42.55],["2006-11-09",42.52],["2006-11-10",42.09],["2006-11-13",41.96],["2006-11-14",42.07],["2006-11-15",41.82],["2006-11-16",42.07],["2006-11-17",41.8],["2006-11-20",41.75],["2006-11-21",42.16],["2006-11-22",42.49],["2006-11-23",42.56],["2006-11-24",42.47],["2006-11-27",42.49],["2006-11-28",42.21],["2006-11-29",42.91],["2006-11-30",42.89],["2006-12-01",43.17],["2006-12-04",44.06],["2006-12-05",44.59],["2006-12-06",44.51],["2006-12-07",45.1],["2006-12-08",45.12],["2006-12-11",44.94],["2006-12-12",44.61],["2006-12-13",45.06],["2006-12-14",45.15],["2006-12-15",45.1],["2006-12-18",45.41],["2006-12-19",44.37],["2006-12-20",44.17],["2006-12-21",44.1],["2006-12-22",43.8],["2006-12-27",44.59],["2006-12-28",44.48],["2006-12-29",44.35],["2007-01-02",44.99],["2007-01-03",45.15],["2007-01-04",44.68],["2007-01-05",44],["2007-01-08",43.69],["2007-01-09",43.98],["2007-01-10",43.46],["2007-01-11",44.45],["2007-01-12",44.93],["2007-01-15",45.52],["2007-01-16",45.74],["2007-01-17",46.09],["2007-01-18",47.36],["2007-01-19",47.45],["2007-01-22",47.46],["2007-01-23",47.51],["2007-01-24",47.77],["2007-01-25",47.56],["2007-01-26",47.26],["2007-01-29",47.5],["2007-01-30",47.66],["2007-01-31",48.53],["2007-02-01",49.34],["2007-02-02",49.46],["2007-02-05",49.48],["2007-02-06",49.22],["2007-02-07",49.05],["2007-02-08",48.03],["2007-02-09",48.19],["2007-02-12",47.72],["2007-02-13",48.11],["2007-02-14",48.34],["2007-02-15",48.26],["2007-02-16",48.23],["2007-02-19",48.86],["2007-02-20",48.61],["2007-02-21",48.63],["2007-02-22",49.24],["2007-02-23",49.27],["2007-02-26",49.07],["2007-02-27",46.87],["2007-02-28",46.2],["2007-03-01",45.69],["2007-03-02",45.99],["2007-03-05",44.86],["2007-03-06",45.57],["2007-03-07",45.59],["2007-03-08",46.81],["2007-03-09",47.05],["2007-03-12",46.91],["2007-03-13",46.61],["2007-03-14",45.97],["2007-03-15",46.79],["2007-03-16",47.06],["2007-03-19",47.78],["2007-03-20",47.85],["2007-03-21",48.56],["2007-03-22",49.51],["2007-03-23",49.81],["2007-03-26",49.49],["2007-03-27",49.27],["2007-03-28",48.93],["2007-03-29",49.62],["2007-03-30",49.72],["2007-04-02",49.25],["2007-04-03",49.86],["2007-04-04",50.12],["2007-04-05",50.32],["2007-04-10",50.67],["2007-04-11",50.8],["2007-04-12",50.13],["2007-04-13",50.49],["2007-04-16",50.86],["2007-04-17",50.66],["2007-04-18",50.85],["2007-04-19",50.79],["2007-04-20",51.9],["2007-04-23",52.16],["2007-04-24",51.6],["2007-04-25",51.78],["2007-04-26",51.87],["2007-04-27",51.73],["2007-04-30",51.4],["2007-05-02",51.65],["2007-05-04",52.44],["2007-05-07",52.5],["2007-05-08",51.77],["2007-05-09",51.9],["2007-05-10",51.2],["2007-05-11",51.29],["2007-05-14",52.03],["2007-05-15",52],["2007-05-16",51.97],["2007-05-17",51.76],["2007-05-18",52.27],["2007-05-21",53.07],["2007-05-22",53.46],["2007-05-23",53.54],["2007-05-24",53.43],["2007-05-25",53.32],["2007-05-28",53.91],["2007-05-29",54.04],["2007-05-30",53.84],["2007-05-31",54.72],["2007-06-01",55.49],["2007-06-04",55.21],["2007-06-05",55.3],["2007-06-06",54.39],["2007-06-08",53.64],["2007-06-11",54.4],["2007-06-12",53.89],["2007-06-13",54.13],["2007-06-14",54.96],["2007-06-15",55.45],["2007-06-18",55.53],["2007-06-19",55.52],["2007-06-20",55.41],["2007-06-21",55.45],["2007-06-22",55.86],["2007-06-25",55.67],["2007-06-26",55.87],["2007-06-27",55.15],["2007-06-28",55.66],["2007-06-29",55.73],["2007-07-02",55.63],["2007-07-03",56.44],["2007-07-04",56.79],["2007-07-05",56.75],["2007-07-06",57.43],["2007-07-09",57.27],["2007-07-10",56.63],["2007-07-11",56.36],["2007-07-12",56.78],["2007-07-13",56.87],["2007-07-16",56.65],["2007-07-17",56.46],["2007-07-18",56.3],["2007-07-19",57.13],["2007-07-20",56.6],["2007-07-23",57.85],["2007-07-24",57.2],["2007-07-25",56.9],["2007-07-26",55.27],["2007-07-27",54.77],["2007-07-30",54.77],["2007-07-31",55.92],["2007-08-01",54.62],["2007-08-02",54.57],["2007-08-03",53.87],["2007-08-06",53.11],["2007-08-07",53.52],["2007-08-08",53.86],["2007-08-09",52.92],["2007-08-10",51.39],["2007-08-13",52.48],["2007-08-14",51.85],["2007-08-16",48.39],["2007-08-17",49.18],["2007-08-20",49.49],["2007-08-21",48.83],["2007-08-22",50.73],["2007-08-23",51.38],["2007-08-24",51.67],["2007-08-27",51.78],["2007-08-28",51.29],["2007-08-29",51.72],["2007-08-30",51.47],["2007-08-31",52.77],["2007-09-03",52.92],["2007-09-04",53.11],["2007-09-05",52.58],["2007-09-06",52.41],["2007-09-07",51.69],["2007-09-10",50.77],["2007-09-11",51.3],["2007-09-12",51.91],["2007-09-13",52.4],["2007-09-14",52.14],["2007-09-17",52.05],["2007-09-18",52.57],["2007-09-19",54.6],["2007-09-20",54.49],["2007-09-21",54.42],["2007-09-24",53.97],["2007-09-25",53.41],["2007-09-26",53.74],["2007-09-27",53.67],["2007-09-28",53.28],["2007-10-01",53.46],["2007-10-02",54.28],["2007-10-03",53.99],["2007-10-04",54.37],["2007-10-05",55.11],["2007-10-08",54.97],["2007-10-09",56.04],["2007-10-10",56.26],["2007-10-11",56.93],["2007-10-12",56.86],["2007-10-15",57.19],["2007-10-16",56.45],["2007-10-17",56.63],["2007-10-18",55.5],["2007-10-19",55.75],["2007-10-22",55.14],["2007-10-23",56.22],["2007-10-24",55.78],["2007-10-25",56.15],["2007-10-26",56.08],["2007-10-29",56.54],["2007-10-30",56.38],["2007-10-31",56.16],["2007-11-02",55.39],["2007-11-05",54.93],["2007-11-06",55.06],["2007-11-07",53.95],["2007-11-08",53.5],["2007-11-09",52.54],["2007-11-12",51.74],["2007-11-13",52.19],["2007-11-14",51.82],["2007-11-15",50.7],["2007-11-16",50.41],["2007-11-19",49.87],["2007-11-20",50.24],["2007-11-21",49.28],["2007-11-22",49.75],["2007-11-23",50.21],["2007-11-26",50.12],["2007-11-27",49.33],["2007-11-28",50.44],["2007-11-29",50.55],["2007-11-30",51.25],["2007-12-03",50.85],["2007-12-04",50.91],["2007-12-05",52.08],["2007-12-06",52.17],["2007-12-07",52.53],["2007-12-10",52.89],["2007-12-11",52.72],["2007-12-12",52.84],["2007-12-13",51.81],["2007-12-14",51.26],["2007-12-17",50.02],["2007-12-18",50.09],["2007-12-19",49.98],["2007-12-20",50.3],["2007-12-21",50.77],["2007-12-27",51.49],["2007-12-28",51.22],["2008-01-02",50.9],["2008-01-03",50.42],["2008-01-04",49.68],["2008-01-07",48.97],["2008-01-08",49.17],["2008-01-09",48.08],["2008-01-10",46.78],["2008-01-11",46.19],["2008-01-14",45.92],["2008-01-15",44.59],["2008-01-16",42.88],["2008-01-17",43.16],["2008-01-18",43.58],["2008-01-21",41.1],["2008-01-22",41.76],["2008-01-23",41.25],["2008-01-24",43.34],["2008-01-25",43.55],["2008-01-28",42.51],["2008-01-29",43.83],["2008-01-30",43.65],["2008-01-31",43.03],["2008-02-01",44.01],["2008-02-04",44.4],["2008-02-05",43.18],["2008-02-06",43.2],["2008-02-07",42.52],["2008-02-08",42.68],["2008-02-11",42.79],["2008-02-12",44.11],["2008-02-13",44.67],["2008-02-14",45.01],["2008-02-15",44.4],["2008-02-18",45.37],["2008-02-19",45.37],["2008-02-20",45.07],["2008-02-21",45.11],["2008-02-22",44.58],["2008-02-25",44.63],["2008-02-26",44.36],["2008-02-27",44.44],["2008-02-28",44.03],["2008-02-29",43.32],["2008-03-03",42.22],["2008-03-04",41.3],["2008-03-05",42.07],["2008-03-06",41.48],["2008-03-07",40.88],["2008-03-10",41.14],["2008-03-11",41.97],["2008-03-12",42.52],["2008-03-13",41.29],["2008-03-14",40.97],["2008-03-17",39.3],["2008-03-18",40.57],["2008-03-19",40.7],["2008-03-20",40.07],["2008-03-25",41.31],["2008-03-26",41.42],["2008-03-27",42.07],["2008-03-28",42.03],["2008-03-31",41.69],["2008-04-01",42.45],["2008-04-02",42.7],["2008-04-03",42.28],["2008-04-04",42.72],["2008-04-07",43.05],["2008-04-08",42.74],["2008-04-09",42.91],["2008-04-10",42.27],["2008-04-11",41.55],["2008-04-14",41.12],["2008-04-15",41.25],["2008-04-16",41.43],["2008-04-17",41.35],["2008-04-18",41.88],["2008-04-21",41.61],["2008-04-22",41.11],["2008-04-23",40.97],["2008-04-24",41.43],["2008-04-25",41.87],["2008-04-28",42.27],["2008-04-29",41.91],["2008-04-30",42.33],["2008-05-05",43.02],["2008-05-06",42.98],["2008-05-07",43.51],["2008-05-08",42.98],["2008-05-09",42.66],["2008-05-12",42.78],["2008-05-13",42.88],["2008-05-14",43.41],["2008-05-15",43.07],["2008-05-16",43.41],["2008-05-19",43.25],["2008-05-20",42.64],["2008-05-21",42.7],["2008-05-23",42.32],["2008-05-26",42.09],["2008-05-27",42.19],["2008-05-28",42.54],["2008-05-29",42.22],["2008-05-30",42.51],["2008-06-02",42.32],["2008-06-03",42.29],["2008-06-04",41.73],["2008-06-05",41.73],["2008-06-06",41.38],["2008-06-09",40.9],["2008-06-10",39.95],["2008-06-11",39.31],["2008-06-12",39.81],["2008-06-13",39.86],["2008-06-16",39.79],["2008-06-17",40.08],["2008-06-18",39.58],["2008-06-19",39.59],["2008-06-20",39.28],["2008-06-23",38.88],["2008-06-24",38.51],["2008-06-25",38.71],["2008-06-26",38.24],["2008-06-27",37.79],["2008-06-30",37.4],["2008-07-01",36.51],["2008-07-02",36.17],["2008-07-03",35.97],["2008-07-04",35.31],["2008-07-07",35.46],["2008-07-08",35.16],["2008-07-09",35.81],["2008-07-10",35.1],["2008-07-11",34.46],["2008-07-14",34.52],["2008-07-15",33.73],["2008-07-16",33.77],["2008-07-17",34.82],["2008-07-18",35.19],["2008-07-21",35.65],["2008-07-22",35.59],["2008-07-23",36.94],["2008-07-24",36.59],["2008-07-25",36.57],["2008-07-28",36.61],["2008-07-29",36.94],["2008-07-30",37.91],["2008-07-31",38.13],["2008-08-01",38.01],["2008-08-04",37.85],["2008-08-05",38.21],["2008-08-06",38.01],["2008-08-07",37.71],["2008-08-08",37.7],["2008-08-11",37.98],["2008-08-12",38.1],["2008-08-13",37.64],["2008-08-14",37.89],["2008-08-18",38.06],["2008-08-19",37.05],["2008-08-20",37.19],["2008-08-21",37.06],["2008-08-22",37.65],["2008-08-25",37.69],["2008-08-26",37.38],["2008-08-27",37.23],["2008-08-28",37.73],["2008-08-29",37.86],["2008-09-01",37.86],["2008-09-02",38.7],["2008-09-03",38.64],["2008-09-04",38.48],["2008-09-05",37.86],["2008-09-08",38.69],["2008-09-09",38.28],["2008-09-10",37.51],["2008-09-11",36.64],["2008-09-12",36.47],["2008-09-15",35.04],["2008-09-16",34.02],["2008-09-17",33.61],["2008-09-18",33.22],["2008-09-19",35.54],["2008-09-22",35.01],["2008-09-23",34.26],["2008-09-24",34.36],["2008-09-25",35.19],["2008-09-26",35.01],["2008-09-29",33.42],["2008-09-30",33.7],["2008-10-01",33.8],["2008-10-02",33.28],["2008-10-03",33.51],["2008-10-06",31.36],["2008-10-07",30.58],["2008-10-08",29.42],["2008-10-09",29.01],["2008-10-10",26.56],["2008-10-13",27.75],["2008-10-14",28.94],["2008-10-15",27.09],["2008-10-16",25.71],["2008-10-17",24.79],["2008-10-20",25.22],["2008-10-21",25.38],["2008-10-22",24.09],["2008-10-23",23.59],["2008-10-24",23.07],["2008-10-27",22.24],["2008-10-28",22.53],["2008-10-29",23.68],["2008-10-30",24.22],["2008-10-31",24.82],["2008-11-03",25.05],["2008-11-04",26.31],["2008-11-05",25.61],["2008-11-06",24.83],["2008-11-07",25.21],["2008-11-10",25.28],["2008-11-12",24.23],["2008-11-13",23.23],["2008-11-14",23.54],["2008-11-17",22.82],["2008-11-18",22.32],["2008-11-19",21.88],["2008-11-20",20.82],["2008-11-21",21.17],["2008-11-24",22.57],["2008-11-25",22.78],["2008-11-26",22.81],["2008-11-27",23.21],["2008-11-28",23.12],["2008-12-01",22.23],["2008-12-02",22.35],["2008-12-03",22.27],["2008-12-04",22.7],["2008-12-05",22.14],["2008-12-08",22.68],["2008-12-09",23.17],["2008-12-10",23.28],["2008-12-11",23.21],["2008-12-12",22.69],["2008-12-15",22.95],["2008-12-16",23.28],["2008-12-17",23.22],["2008-12-18",22.98],["2008-12-19",22.83],["2008-12-22",22.62],["2008-12-23",22.7],["2008-12-29",22.84],["2008-12-30",22.94],["2008-12-31",23.08],["2009-01-05",23.74],["2009-01-06",24.24],["2009-01-07",24.07],["2009-01-08",23.82],["2009-01-09",23.47],["2009-01-12",23.1],["2009-01-13",22.84],["2009-01-14",22.17],["2009-01-15",22.07],["2009-01-16",22.15],["2009-01-19",21.57],["2009-01-20",21.21],["2009-01-21",21.31],["2009-01-22",21],["2009-01-23",20.81],["2009-01-26",21.25],["2009-01-27",21.03],["2009-01-28",21.42],["2009-01-29",21.25],["2009-01-30",21.22],["2009-02-02",20.75],["2009-02-03",20.66],["2009-02-04",20.95],["2009-02-05",20.74],["2009-02-06",21.07],["2009-02-09",21.31],["2009-02-10",21.06],["2009-02-11",20.91],["2009-02-12",20.84],["2009-02-13",20.93],["2009-02-16",20.59],["2009-02-17",19.75],["2009-02-18",19.52],["2009-02-19",19.81],["2009-02-20",19.59],["2009-02-23",19.44],["2009-02-24",19.24],["2009-02-25",19.44],["2009-02-26",19.65],["2009-02-27",19.39],["2009-03-02",19.35],["2009-03-03",19.33],["2009-03-04",19.73],["2009-03-05",19.53],["2009-03-06",19.6],["2009-03-09",19.67],["2009-03-10",19.95],["2009-03-11",20.08],["2009-03-12",20.09],["2009-03-13",20.11],["2009-03-16",20.4],["2009-03-17",20.5],["2009-03-18",20.53],["2009-03-19",20.9],["2009-03-20",21.18],["2009-03-23",21.82],["2009-03-24",21.73],["2009-03-25",22.16],["2009-03-26",22.08],["2009-03-27",21.94],["2009-03-30",21.19],["2009-03-31",21.72],["2009-04-01",21.82],["2009-04-02",22.75],["2009-04-03",23.25],["2009-04-06",23.19],["2009-04-07",23.01],["2009-04-08",23.61],["2009-04-09",24.44],["2009-04-14",24.89],["2009-04-15",24.82],["2009-04-16",25.04],["2009-04-17",24.82],["2009-04-20",24.18],["2009-04-21",24.19],["2009-04-22",24.6],["2009-04-23",24.61],["2009-04-24",25.02],["2009-04-27",24.84],["2009-04-28",24.47],["2009-04-29",25.16],["2009-04-30",25.66],["2009-05-04",26.47],["2009-05-05",26.63],["2009-05-06",27.02],["2009-05-07",26.81],["2009-05-08",27.15],["2009-05-11",26.88],["2009-05-12",27.25],["2009-05-13",26.53],["2009-05-14",26.39],["2009-05-15",26.62],["2009-05-18",27.03],["2009-05-19",27.19],["2009-05-20",27.66],["2009-05-21",27.2],["2009-05-22",26.97],["2009-05-25",26.89],["2009-05-26",26.85],["2009-05-27",27.26],["2009-05-28",27.12],["2009-05-29",27.21],["2009-06-01",27.77],["2009-06-02",28.38],["2009-06-03",28.11],["2009-06-04",28.2],["2009-06-05",28.39],["2009-06-08",27.93],["2009-06-09",28.31],["2009-06-10",28.66],["2009-06-12",29.06],["2009-06-15",28.68],["2009-06-16",28.49],["2009-06-17",27.89],["2009-06-18",28.07],["2009-06-19",28.31],["2009-06-22",27.25],["2009-06-23",27.14],["2009-06-24",27.49],["2009-06-25",27.46],["2009-06-26",27.68],["2009-06-29",27.89],["2009-06-30",27.94],["2009-07-01",27.98],["2009-07-02",27.62],["2009-07-03",27.57],["2009-07-06",27.18],["2009-07-07",27.25],["2009-07-08",27.09],["2009-07-09",27.28],["2009-07-10",27.05],["2009-07-13",27.16],["2009-07-14",27.73],["2009-07-15",28.31],["2009-07-16",28.35],["2009-07-17",28.31],["2009-07-20",29.03],["2009-07-21",29.19],["2009-07-22",29.06],["2009-07-23",29.65],["2009-07-24",29.76],["2009-07-27",30.22],["2009-07-28",30.13],["2009-07-29",30.29],["2009-07-30",31.25],["2009-07-31",31.32],["2009-08-03",31.79],["2009-08-04",31.81],["2009-08-05",31.72],["2009-08-06",32.13],["2009-08-07",32.55],["2009-08-10",32.92],["2009-08-11",32.62],["2009-08-12",32.63],["2009-08-13",33.22],["2009-08-14",32.92],["2009-08-17",32.26],["2009-08-18",32.74],["2009-08-19",32.95],["2009-08-20",33.74],["2009-08-21",34.5],["2009-08-24",35.33],["2009-08-25",35.58],["2009-08-26",34.82],["2009-08-27",34.69],["2009-08-28",34.85],["2009-08-31",34.53],["2009-09-01",33.89],["2009-09-02",32.69],["2009-09-03",32.89],["2009-09-04",33.04],["2009-09-07",33.8],["2009-09-08",33.61],["2009-09-09",33.82],["2009-09-10",33.51],["2009-09-11",33.6],["2009-09-14",33.14],["2009-09-15",33.08],["2009-09-16",33.55],["2009-09-17",33.83],["2009-09-18",34.05],["2009-09-21",33.7],["2009-09-22",34.51],["2009-09-23",34.68],["2009-09-24",34.52],["2009-09-25",34.45],["2009-09-28",34.55],["2009-09-29",34.3],["2009-09-30",34.32],["2009-10-01",34.34],["2009-10-02",33.62],["2009-10-05",33.64],["2009-10-06",34.46],["2009-10-07",34.28],["2009-10-08",34.66],["2009-10-09",34.81],["2009-10-12",35],["2009-10-13",34.66],["2009-10-14",35.33],["2009-10-15",35.11],["2009-10-16",34.79],["2009-10-19",34.99],["2009-10-20",35.17],["2009-10-21",35.2],["2009-10-22",35.19],["2009-10-23",35.48],["2009-10-26",35.31],["2009-10-27",34.65],["2009-10-28",33.88],["2009-10-29",34.24],["2009-10-30",33.92],["2009-11-02",33.94],["2009-11-03",33.37],["2009-11-04",34.01],["2009-11-05",34.46],["2009-11-06",34.48],["2009-11-09",35.27],["2009-11-10",35.28],["2009-11-12",35.48],["2009-11-13",35.27],["2009-11-16",35.95],["2009-11-17",35.74],["2009-11-18",35.53],["2009-11-19",34.93],["2009-11-20",35.03],["2009-11-23",35.56],["2009-11-24",35.35],["2009-11-25",35.16],["2009-11-26",34.51],["2009-11-27",34.55],["2009-11-30",34.68],["2009-12-01",35.05],["2009-12-02",35.47],["2009-12-03",35.71],["2009-12-04",36.12],["2009-12-07",36.02],["2009-12-08",35.62],["2009-12-09",35.02],["2009-12-10",35.13],["2009-12-11",35.26],["2009-12-14",35.55],["2009-12-15",35.59],["2009-12-16",35.88],["2009-12-17",35.55],["2009-12-18",35.41],["2009-12-21",35.66],["2009-12-22",35.79],["2009-12-23",35.59],["2009-12-28",35.7],["2009-12-29",35.79],["2009-12-30",35.76],["2009-12-31",35.82],["2010-01-04",36.22],["2010-01-05",36.61],["2010-01-06",36.77],["2010-01-07",36.67],["2010-01-08",36.73],["2010-01-11",36.86],["2010-01-12",36.67],["2010-01-13",36.92],["2010-01-14",37.15],["2010-01-15",37.19],["2010-01-18",37.41],["2010-01-19",37.62],["2010-01-20",37.56],["2010-01-21",37.36],["2010-01-22",36.58],["2010-01-25",36.54],["2010-01-26",36.25],["2010-01-27",36.08],["2010-01-28",36.14],["2010-01-29",36.25],["2010-02-01",36.11],["2010-02-02",36.24],["2010-02-03",36.21],["2010-02-04",35.23],["2010-02-05",34.23],["2010-02-08",34],["2010-02-09",34.27],["2010-02-10",34.62],["2010-02-11",34.46],["2010-02-12",34.71],["2010-02-15",35.25],["2010-02-16",35.25],["2010-02-17",35.76],["2010-02-18",35.6],["2010-02-19",35.75],["2010-02-22",35.79],["2010-02-23",35.2],["2010-02-24",35.04],["2010-02-25",34.61],["2010-02-26",34.95],["2010-03-01",35.3],["2010-03-02",35.72],["2010-03-03",35.73],["2010-03-04",35.67],["2010-03-05",36.04],["2010-03-08",36.27],["2010-03-09",36.4],["2010-03-10",36.74],["2010-03-11",36.69],["2010-03-12",36.85],["2010-03-15",36.68],["2010-03-16",37.25],["2010-03-17",37.36],["2010-03-18",37.2],["2010-03-19",36.93],["2010-03-22",36.96],["2010-03-23",37.26],["2010-03-24",37.23],["2010-03-25",37.75],["2010-03-26",37.57],["2010-03-29",37.67],["2010-03-30",37.79],["2010-03-31",37.77],["2010-04-01",38.29],["2010-04-06",38.9],["2010-04-07",38.73],["2010-04-08",38.38],["2010-04-09",38.85],["2010-04-12",38.94],["2010-04-13",38.97],["2010-04-14",39.49],["2010-04-15",39.58],["2010-04-16",39.29],["2010-04-19",38.59],["2010-04-20",39.07],["2010-04-21",38.95],["2010-04-22",38.51],["2010-04-23",38.72],["2010-04-26",39.3],["2010-04-27",38.78],["2010-04-28",38.11],["2010-04-29",38.63],["2010-04-30",38.81],["2010-05-04",37.8],["2010-05-05",37.08],["2010-05-06",36.7],["2010-05-07",35.42],["2010-05-10",37.14],["2010-05-11",36.74],["2010-05-12",37.35],["2010-05-13",37.48],["2010-05-14",36.85],["2010-05-17",36.91],["2010-05-18",37.36],["2010-05-19",36.71],["2010-05-20",35.55],["2010-05-21",35.54],["2010-05-24",35.76],["2010-05-25",34.88],["2010-05-26",35.78],["2010-05-27",36.43],["2010-05-28",36.61],["2010-05-31",36.71],["2010-06-01",36.37],["2010-06-02",36.38],["2010-06-04",35.54],["2010-06-07",35.17],["2010-06-08",34.94],["2010-06-09",35.22],["2010-06-10",35.49],["2010-06-11",35.45],["2010-06-14",35.71],["2010-06-15",35.9],["2010-06-16",35.93],["2010-06-17",35.85],["2010-06-18",35.91],["2010-06-21",36.2],["2010-06-22",36.14],["2010-06-23",35.94],["2010-06-24",35.61],["2010-06-25",35.53],["2010-06-28",35.44],["2010-06-29",34.8],["2010-06-30",34.37],["2010-07-01",34.32],["2010-07-02",34.49],["2010-07-05",34.44],["2010-07-06",34.87],["2010-07-07",35.01],["2010-07-08",35.11],["2010-07-09",35],["2010-07-12",35.27],["2010-07-13",35.68],["2010-07-14",35.81],["2010-07-15",35.75],["2010-07-16",35.61],["2010-07-19",35.52],["2010-07-20",35.32],["2010-07-21",35.95],["2010-07-22",36.41],["2010-07-23",36.25],["2010-07-26",36.61],["2010-07-27",36.64],["2010-07-28",36.47],["2010-07-29",36.58],["2010-07-30",36.49],["2010-08-02",37.15],["2010-08-03",37.09],["2010-08-04",37.23],["2010-08-05",37.06],["2010-08-06",36.9],["2010-08-09",36.79],["2010-08-10",36.32],["2010-08-11",35.97],["2010-08-12",36.11],["2010-08-13",36.02],["2010-08-16",36.23],["2010-08-17",36.45],["2010-08-18",36.47],["2010-08-19",36.36],["2010-08-20",36.24],["2010-08-23",36.44],["2010-08-24",35.98],["2010-08-25",35.73],["2010-08-26",35.81],["2010-08-27",35.98],["2010-08-30",36.01],["2010-08-31",36.18],["2010-09-01",36.41],["2010-09-02",36.46],["2010-09-03",36.67],["2010-09-06",36.63],["2010-09-07",36.54],["2010-09-08",36.86],["2010-09-09",37.1],["2010-09-10",37.11],["2010-09-13",37.44],["2010-09-14",37.56],["2010-09-15",37.59],["2010-09-16",37.48],["2010-09-17",37.63],["2010-09-20",37.77],["2010-09-21",38.06],["2010-09-22",37.88],["2010-09-23",37.82],["2010-09-24",38.34],["2010-09-27",38.19],["2010-09-28",38.22],["2010-09-29",38.24],["2010-09-30",38.68],["2010-10-01",38.43],["2010-10-04",38.6],["2010-10-05",38.77],["2010-10-06",38.86],["2010-10-07",38.69],["2010-10-08",38.73],["2010-10-11",38.9],["2010-10-12",38.88],["2010-10-13",39.18],["2010-10-14",38.95],["2010-10-15",38.85],["2010-10-18",39.05],["2010-10-19",38.95],["2010-10-20",39.15],["2010-10-21",39.3],["2010-10-22",39.34],["2010-10-25",39.46],["2010-10-26",39.28],["2010-10-27",39.31],["2010-10-28",39.39],["2010-10-29",39.51],["2010-11-02",39.46],["2010-11-03",39.36],["2010-11-04",39.88],["2010-11-05",40.11],["2010-11-08",40.08],["2010-11-09",40.32],["2010-11-10",39.99],["2010-11-12",40.04],["2010-11-15",40.05],["2010-11-16",39.57],["2010-11-17",39.47],["2010-11-18",39.56],["2010-11-19",39.41],["2010-11-22",39.27],["2010-11-23",38.86],["2010-11-24",39.15],["2010-11-25",39.25],["2010-11-26",39.23],["2010-11-29",38.77],["2010-11-30",39.29],["2010-12-01",39.61],["2010-12-02",40.05],["2010-12-03",40.09],["2010-12-06",40.42],["2010-12-07",40.48],["2010-12-08",40.58],["2010-12-09",40.37],["2010-12-10",40.2],["2010-12-13",40.49],["2010-12-14",40.19],["2010-12-15",40.35],["2010-12-16",40.12],["2010-12-17",40.21],["2010-12-20",40.04],["2010-12-21",40.3],["2010-12-22",40.31],["2010-12-23",40.48],["2010-12-27",40.25],["2010-12-28",40.22],["2010-12-29",40.57],["2010-12-30",40.49],["2010-12-31",40.14],["2011-01-03",40.52],["2011-01-04",40.33],["2011-01-05",39.98],["2011-01-07",39.91],["2011-01-10",39.49],["2011-01-11",39.69],["2011-01-12",40.01],["2011-01-13",39.98],["2011-01-14",39.87],["2011-01-17",39.88],["2011-01-18",40.18],["2011-01-19",40],["2011-01-20",39.41],["2011-01-21",39.51],["2011-01-24",39.21],["2011-01-25",39.49],["2011-01-26",39.69],["2011-01-27",39.76],["2011-01-28",39.54],["2011-01-31",39.29],["2011-02-01",39.8],["2011-02-02",39.75],["2011-02-03",39.82],["2011-02-04",39.74],["2011-02-07",39.99],["2011-02-08",40.14],["2011-02-09",40.02],["2011-02-10",39.55],["2011-02-11",39.8],["2011-02-14",39.83],["2011-02-15",39.75],["2011-02-16",39.7],["2011-02-17",39.31],["2011-02-18",39.26],["2011-02-21",39.17],["2011-02-22",38.98],["2011-02-23",38.9],["2011-02-24",38.59],["2011-02-25",38.87],["2011-02-28",39.29],["2011-03-01",38.81],["2011-03-02",38.82],["2011-03-03",39.35],["2011-03-04",39.55],["2011-03-07",39.45],["2011-03-08",39.38],["2011-03-09",39.36],["2011-03-10",39.07],["2011-03-11",38.98],["2011-03-14",38.91],["2011-03-15",38.58],["2011-03-16",38.52],["2011-03-17",38.92],["2011-03-18",39.16],["2011-03-21",39.33],["2011-03-22",39.12],["2011-03-23",39.12],["2011-03-24",39.54],["2011-03-25",39.81],["2011-03-28",39.93],["2011-03-29",39.69],["2011-03-30",39.8],["2011-03-31",39.75],["2011-04-01",40.44],["2011-04-04",40.56],["2011-04-05",40.61],["2011-04-06",40.99],["2011-04-07",41.04],["2011-04-08",40.7],["2011-04-11",40.62],["2011-04-12",40.41],["2011-04-13",40.56],["2011-04-14",40.28],["2011-04-15",40.46],["2011-04-18",39.78],["2011-04-19",40.12],["2011-04-20",40.35],["2011-04-21",40.47],["2011-04-26",40.41],["2011-04-27",40.25],["2011-04-28",40.21],["2011-04-29",40.13],["2011-05-02",40.24],["2011-05-04",39.82],["2011-05-05",39.65],["2011-05-06",39.79],["2011-05-09",39.47],["2011-05-10",39.56],["2011-05-11",39.3],["2011-05-12",39.13],["2011-05-13",38.77],["2011-05-16",38.9],["2011-05-17",38.46],["2011-05-18",38.3],["2011-05-19",38.4],["2011-05-20",38.38],["2011-05-23",38.07],["2011-05-24",38.2],["2011-05-25",38.4],["2011-05-26",38.43],["2011-05-27",38.57],["2011-05-30",38.53],["2011-05-31",38.83],["2011-06-01",38.73],["2011-06-02",38.63],["2011-06-03",38.42],["2011-06-06",38.34],["2011-06-07",38.59],["2011-06-08",38.26],["2011-06-09",38.04],["2011-06-10",37.84],["2011-06-13",37.9],["2011-06-14",37.96],["2011-06-15",37.73],["2011-06-16",37.65],["2011-06-17",37.75],["2011-06-20",37.34],["2011-06-21",37.35],["2011-06-22",37.04],["2011-06-24",37.21],["2011-06-27",36.76],["2011-06-28",37.06],["2011-06-29",37.27],["2011-06-30",37.33],["2011-07-01",37.48],["2011-07-04",37.5],["2011-07-05",37.42],["2011-07-06",37.17],["2011-07-07",37.62],["2011-07-08",37.42],["2011-07-11",37],["2011-07-12",36.93],["2011-07-13",37.19],["2011-07-14",36.88],["2011-07-15",36.81],["2011-07-18",36.1],["2011-07-19",35.9],["2011-07-20",35.92],["2011-07-21",36.2],["2011-07-22",36.32],["2011-07-25",36.32],["2011-07-26",36.21],["2011-07-27",35.85],["2011-07-28",35.92],["2011-07-29",35.87],["2011-08-01",35.69],["2011-08-02",35.27],["2011-08-03",34],["2011-08-04",32.74],["2011-08-05",31.88],["2011-08-08",30.4],["2011-08-09",29.29],["2011-08-10",28.26],["2011-08-11",29.18],["2011-08-12",30.2],["2011-08-16",31.14],["2011-08-17",31.57],["2011-08-18",29.89],["2011-08-19",29.87],["2011-08-22",30.16],["2011-08-23",29.93],["2011-08-24",29.82],["2011-08-25",29.84],["2011-08-26",29.93],["2011-08-29",30.5],["2011-08-30",30.91],["2011-08-31",31.45],["2011-09-01",31.14],["2011-09-02",30.52],["2011-09-05",29.49],["2011-09-06",29.44],["2011-09-07",30.24],["2011-09-08",30.3],["2011-09-09",29.56],["2011-09-12",28.67],["2011-09-13",29.02],["2011-09-14",29.05],["2011-09-15",29.58],["2011-09-16",29.73],["2011-09-19",29.43],["2011-09-20",29.89],["2011-09-21",30],["2011-09-22",28.58],["2011-09-23",28.43],["2011-09-26",28.5],["2011-09-27",29.29],["2011-09-28",29.34],["2011-09-29",29.6],["2011-09-30",29.57],["2011-10-03",29.07],["2011-10-04",28.31],["2011-10-05",28.68],["2011-10-06",28.97],["2011-10-07",29.18],["2011-10-10",29.68],["2011-10-11",29.68],["2011-10-12",30.18],["2011-10-13",29.96],["2011-10-14",30.23],["2011-10-17",30.07],["2011-10-18",30.13],["2011-10-19",30],["2011-10-20",29.34],["2011-10-21",30.07],["2011-10-24",30.58],["2011-10-25",30.31],["2011-10-26",30.25],["2011-10-27",31.06],["2011-10-28",30.99],["2011-10-31",30.71],["2011-11-02",30.38],["2011-11-03",30.71],["2011-11-04",30.57],["2011-11-07",30.59],["2011-11-08",30.65],["2011-11-09",30.12],["2011-11-10",29.87],["2011-11-14",29.98],["2011-11-15",30.02],["2011-11-16",30.09],["2011-11-17",29.71],["2011-11-18",29.12],["2011-11-21",28.37],["2011-11-22",28.22],["2011-11-23",27.85],["2011-11-24",27.75],["2011-11-25",27.9],["2011-11-28",28.34],["2011-11-29",28.18],["2011-11-30",29.17],["2011-12-01",29.02],["2011-12-02",29.05],["2011-12-05",29.37],["2011-12-06",28.81],["2011-12-07",28.95],["2011-12-08",28.53],["2011-12-09",28.57],["2011-12-12",28.08],["2011-12-13",28.12],["2011-12-14",27.86],["2011-12-15",27.67],["2011-12-16",27.28],["2011-12-19",27],["2011-12-20",27.24],["2011-12-21",27.41],["2011-12-22",27.38],["2011-12-23",27.52],["2011-12-27",27.51],["2011-12-28",27.36],["2011-12-29",27.54],["2011-12-30",27.34],["2012-01-02",27.85],["2012-01-03",27.98],["2012-01-04",27.81],["2012-01-05",27.59],["2012-01-09",27.23],["2012-01-10",27.44],["2012-01-11",27.38],["2012-01-12",27.8],["2012-01-13",27.69],["2012-01-16",27.88],["2012-01-17",28.23],["2012-01-18",28.46],["2012-01-19",28.73],["2012-01-20",28.8],["2012-01-23",28.96],["2012-01-24",28.84],["2012-01-25",28.87],["2012-01-26",29.49],["2012-01-27",29.57],["2012-01-30",29.6],["2012-01-31",29.71],["2012-02-01",30.14],["2012-02-02",30.36],["2012-02-03",30.55],["2012-02-06",30.76],["2012-02-07",30.63],["2012-02-08",30.77],["2012-02-09",30.59],["2012-02-10",30.21],["2012-02-13",30.5],["2012-02-14",30.37],["2012-02-15",30.59],["2012-02-16",30.47],["2012-02-17",30.92],["2012-02-20",30.95],["2012-02-21",30.87],["2012-02-22",30.65],["2012-02-23",30.31],["2012-02-24",30.47],["2012-02-27",30.37],["2012-02-28",30.52],["2012-02-29",30.54],["2012-03-01",30.51],["2012-03-02",30.59],["2012-03-05",30.2],["2012-03-06",29.78],["2012-03-07",30.04],["2012-03-08",30.33],["2012-03-09",30.27],["2012-03-12",30.28],["2012-03-13",30.49],["2012-03-14",31],["2012-03-15",31.11],["2012-03-16",31.18],["2012-03-19",30.96],["2012-03-20",30.74],["2012-03-21",30.7],["2012-03-22",30.31],["2012-03-23",30.44],["2012-03-26",30.67],["2012-03-27",30.78],["2012-03-28",30.57],["2012-03-29",30.23],["2012-03-30",30.37],["2012-04-02",30.47],["2012-04-03",30.45],["2012-04-04",30.03],["2012-04-05",30.02],["2012-04-10",29.57],["2012-04-11",29.76],["2012-04-12",30.09],["2012-04-13",29.76],["2012-04-16",29.75],["2012-04-17",29.96],["2012-04-18",29.71],["2012-04-19",29.68],["2012-04-20",29.6],["2012-04-23",28.89],["2012-04-24",29.03],["2012-04-25",29.22],["2012-04-26",29.44],["2012-04-27",29.75],["2012-04-30",29.78],["2012-05-02",29.63],["2012-05-04",29.51],["2012-05-07",29.48],["2012-05-08",29.07],["2012-05-09",28.9],["2012-05-10",29.12],["2012-05-11",29.08],["2012-05-14",28.49],["2012-05-15",28.14],["2012-05-16",28.21],["2012-05-17",27.59],["2012-05-18",27.59],["2012-05-21",27.85],["2012-05-22",27.99],["2012-05-23",27.32],["2012-05-24",27.3],["2012-05-25",27.23],["2012-05-28",27.46],["2012-05-29",27.79],["2012-05-30",27.59],["2012-05-31",27.73],["2012-06-01",27.42],["2012-06-04",27.41],["2012-06-05",27.07],["2012-06-06",27.69],["2012-06-08",28.28],["2012-06-11",28.37],["2012-06-12",28.74],["2012-06-13",28.72],["2012-06-14",28.7],["2012-06-15",28.95],["2012-06-18",28.94],["2012-06-19",29.58],["2012-06-20",29.51],["2012-06-21",29.39],["2012-06-22",29.32],["2012-06-25",29.01],["2012-06-26",29.33],["2012-06-27",29.63],["2012-06-28",29.38],["2012-06-29",29.85],["2012-07-02",29.72],["2012-07-03",29.83],["2012-07-04",29.87],["2012-07-05",30],["2012-07-06",29.9],["2012-07-09",29.74],["2012-07-10",29.72],["2012-07-11",29.53],["2012-07-12",29.41],["2012-07-13",29.74],["2012-07-16",29.73],["2012-07-17",29.75],["2012-07-18",29.78],["2012-07-19",29.92],["2012-07-20",29.62],["2012-07-23",28.88],["2012-07-24",29.09],["2012-07-25",29.19],["2012-07-26",29.34],["2012-07-27",29.69],["2012-07-30",29.96],["2012-07-31",29.82],["2012-08-01",29.73],["2012-08-02",29.5],["2012-08-03",30.03],["2012-08-06",30.27],["2012-08-07",30.25],["2012-08-08",30.37],["2012-08-09",30.66],["2012-08-10",30.65],["2012-08-13",30.61],["2012-08-14",30.65],["2012-08-16",30.94],["2012-08-17",30.77],["2012-08-20",30.64],["2012-08-21",30.8],["2012-08-22",30.64],["2012-08-23",30.63],["2012-08-24",30.62],["2012-08-27",30.6],["2012-08-28",30.51],["2012-08-29",30.45],["2012-08-30",30.36],["2012-08-31",30.73],["2012-09-03",30.78],["2012-09-04",30.59],["2012-09-05",30.73],["2012-09-06",30.88],["2012-09-07",31.11],["2012-09-10",31.24],["2012-09-11",31.34],["2012-09-12",31.31],["2012-09-13",31.31],["2012-09-14",31.94],["2012-09-17",31.8],["2012-09-18",31.76],["2012-09-19",31.85],["2012-09-20",31.67],["2012-09-21",31.64],["2012-09-24",31.54],["2012-09-25",31.65],["2012-09-26",31.34],["2012-09-27",31.58],["2012-09-28",31.38],["2012-10-01",31.68],["2012-10-02",31.76],["2012-10-03",31.72],["2012-10-04",31.53],["2012-10-05",31.91],["2012-10-08",31.81],["2012-10-09",31.61],["2012-10-10",31.77],["2012-10-11",31.96],["2012-10-12",31.78],["2012-10-15",31.84],["2012-10-16",32.03],["2012-10-17",32.1],["2012-10-18",32.25],["2012-10-19",31.89],["2012-10-22",31.86],["2012-10-23",31.47],["2012-10-24",31.57],["2012-10-25",31.53],["2012-10-26",31.45],["2012-10-29",31.37],["2012-10-30",31.43],["2012-10-31",31.5],["2012-11-02",31.63],["2012-11-05",31.77],["2012-11-06",31.73],["2012-11-07",31.5],["2012-11-08",31.56],["2012-11-09",31.36],["2012-11-12",31.42],["2012-11-13",31.49],["2012-11-14",31.56],["2012-11-15",31.47],["2012-11-16",31.41],["2012-11-19",31.7],["2012-11-20",31.75],["2012-11-21",31.64],["2012-11-22",31.52],["2012-11-23",31.71],["2012-11-26",31.79],["2012-11-27",31.76],["2012-11-28",31.69],["2012-11-29",31.75],["2012-11-30",31.96],["2012-12-03",32.12],["2012-12-04",32.31],["2012-12-05",32.43],["2012-12-06",32.57],["2012-12-07",32.33],["2012-12-10",32.52],["2012-12-11",32.8],["2012-12-12",32.91],["2012-12-13",32.89],["2012-12-14",32.99],["2012-12-17",33.06],["2012-12-18",33.29],["2012-12-19",33.51],["2012-12-20",33.34],["2012-12-21",33.16],["2012-12-27",33.39],["2012-12-28",33.31],["2013-01-02",33.65],["2013-01-03",33.84],["2013-01-04",33.72],["2013-01-07",33.58],["2013-01-08",33.5],["2013-01-09",33.54],["2013-01-10",33.48],["2013-01-11",33.41],["2013-01-14",33.44],["2013-01-15",33.22],["2013-01-16",33.56],["2013-01-17",33.7],["2013-01-18",33.84],["2013-01-21",34.07],["2013-01-22",33.93],["2013-01-23",33.88],["2013-01-24",34.08],["2013-01-25",33.83],["2013-01-28",33.49],["2013-01-29",33.53],["2013-01-30",33.24],["2013-01-31",33.29],["2013-02-01",33.4],["2013-02-04",33.12],["2013-02-05",33.14],["2013-02-06",32.87],["2013-02-07",32.89],["2013-02-08",33.12],["2013-02-11",33.06],["2013-02-12",33.03],["2013-02-13",33.11],["2013-02-14",33.02],["2013-02-15",33.08],["2013-02-18",33.21],["2013-02-19",33.17],["2013-02-20",32.9],["2013-02-21",32.66],["2013-02-22",32.68],["2013-02-25",32.89],["2013-02-26",32.67],["2013-02-27",32.92],["2013-02-28",33.08],["2013-03-01",33.03],["2013-03-04",32.79],["2013-03-05",33.13],["2013-03-06",33.27],["2013-03-07",33.23],["2013-03-08",33.49],["2013-03-11",33.36],["2013-03-12",33.34],["2013-03-13",33.21],["2013-03-14",33.37],["2013-03-15",33.34],["2013-03-18",33.04],["2013-03-19",32.69],["2013-03-20",32.78],["2013-03-21",32.57],["2013-03-22",32.12],["2013-03-25",31.67],["2013-03-26",31.81],["2013-03-27",32.05],["2013-03-28",32.16],["2013-04-02",32.3],["2013-04-03",31.85],["2013-04-04",31.81],["2013-04-05",31.7],["2013-04-08",31.64],["2013-04-09",31.69],["2013-04-10",31.88],["2013-04-11",32.25],["2013-04-12",32.11],["2013-04-15",31.49],["2013-04-17",30.91],["2013-04-18",30.61],["2013-04-19",30.73],["2013-04-22",30.68],["2013-04-23",30.6],["2013-04-24",30.82],["2013-04-25",31.01],["2013-04-26",31.04],["2013-04-29",31.07],["2013-04-30",31.33],["2013-05-02",31.3],["2013-05-06",31.78],["2013-05-07",31.87],["2013-05-08",32.06],["2013-05-09",31.94],["2013-05-10",31.93],["2013-05-13",32.12],["2013-05-14",32.49],["2013-05-15",32.65],["2013-05-16",32.65],["2013-05-17",32.71],["2013-05-20",32.55],["2013-05-21",32.6],["2013-05-22",32.78],["2013-05-23",32.53],["2013-05-24",32.72],["2013-05-27",33.31],["2013-05-28",33.55],["2013-05-29",33.38],["2013-05-31",33.52],["2013-06-03",32.77],["2013-06-04",33.16],["2013-06-05",33.09],["2013-06-06",32.95],["2013-06-07",33.45],["2013-06-10",33.41],["2013-06-11",33.24],["2013-06-12",33.25],["2013-06-13",33.13],["2013-06-14",33.26],["2013-06-17",33.16],["2013-06-18",33.14],["2013-06-19",32.89],["2013-06-20",31.63],["2013-06-21",31.09],["2013-06-24",30.97],["2013-06-25",31.08],["2013-06-26",31.3],["2013-06-27",30.77],["2013-06-28",31.27],["2013-07-01",31.38],["2013-07-02",31.75],["2013-07-03",31.39],["2013-07-04",31.7],["2013-07-05",31.36],["2013-07-08",31.07],["2013-07-09",31.04],["2013-07-10",31.28],["2013-07-11",31.66],["2013-07-12",31.99],["2013-07-15",32.09],["2013-07-16",31.93],["2013-07-17",31.99],["2013-07-18",31.95],["2013-07-19",31.96],["2013-07-22",31.93],["2013-07-23",32.06],["2013-07-24",32.12],["2013-07-25",32.11],["2013-07-26",31.86],["2013-07-29",31.97],["2013-07-30",32.09],["2013-07-31",32.24],["2013-08-01",32.49],["2013-08-02",33.02],["2013-08-05",33],["2013-08-06",32.69],["2013-08-07",32.83],["2013-08-08",33.15],["2013-08-09",33.38],["2013-08-12",33.63],["2013-08-13",33.71],["2013-08-14",34.02],["2013-08-16",33.82],["2013-08-19",33.65],["2013-08-20",33.24],["2013-08-21",33.08],["2013-08-22",33.36],["2013-08-23",33.33],["2013-08-26",33.3],["2013-08-27",32.6],["2013-08-28",32.36],["2013-08-29",32.56],["2013-08-30",32.56],["2013-09-02",32.84],["2013-09-03",32.68],["2013-09-04",32.08],["2013-09-05",31.11],["2013-09-06",31.59],["2013-09-09",32.22],["2013-09-10",32.9],["2013-09-11",33.13],["2013-09-12",33.2],["2013-09-13",32.91],["2013-09-16",32.86],["2013-09-17",33.13],["2013-09-18",33.18],["2013-09-19",33.79],["2013-09-20",33.68],["2013-09-23",33.43],["2013-09-24",33.44],["2013-09-25",33.55],["2013-09-26",33.83],["2013-09-27",33.66],["2013-09-30",33.43],["2013-10-01",33.73],["2013-10-02",33.63],["2013-10-03",33.74],["2013-10-04",33.64],["2013-10-07",33.42],["2013-10-08",33.3],["2013-10-09",33.43],["2013-10-10",34.3],["2013-10-11",34.5],["2013-10-14",34.62],["2013-10-15",34.71],["2013-10-16",34.85],["2013-10-17",34.61],["2013-10-18",34.7],["2013-10-21",35.39],["2013-10-22",35.37],["2013-10-23",35.11],["2013-10-24",35.44],["2013-10-25",35.4],["2013-10-28",35.58],["2013-10-29",35.87],["2013-10-30",35.62],["2013-10-31",35.35],["2013-11-04",35.58],["2013-11-05",35.24],["2013-11-06",35.52],["2013-11-07",35.5],["2013-11-08",35.17],["2013-11-12",35.05],["2013-11-13",34.7],["2013-11-14",34.98],["2013-11-15",35.43],["2013-11-18",36.04],["2013-11-19",35.85],["2013-11-20",35.92],["2013-11-21",35.95],["2013-11-22",36.07],["2013-11-25",36.33],["2013-11-26",35.93],["2013-11-27",36.05],["2013-11-28",35.88],["2013-11-29",36.06],["2013-12-02",35.66],["2013-12-03",35.23],["2013-12-04",34.95],["2013-12-05",34.77],["2013-12-06",34.88],["2013-12-09",35.05],["2013-12-10",34.92],["2013-12-11",34.88],["2013-12-12",34.4],["2013-12-13",34.33],["2013-12-16",34.36],["2013-12-17",33.69],["2013-12-18",33.81],["2013-12-19",33.59],["2013-12-20",33.84],["2013-12-23",33.89],["2013-12-27",33.63],["2013-12-30",33.82],["2014-01-02",34.09],["2014-01-03",33.91],["2014-01-07",33.44],["2014-01-08",33.41],["2014-01-09",32.96],["2014-01-10",33],["2014-01-13",33.33],["2014-01-14",33.45],["2014-01-15",33.71],["2014-01-16",33.75],["2014-01-17",33.56],["2014-01-20",33.49],["2014-01-21",33.8],["2014-01-22",34.05],["2014-01-23",33.79],["2014-01-24",33.13],["2014-01-27",32.82],["2014-01-28",33],["2014-01-29",32.78],["2014-01-30",32.97],["2014-01-31",33.16],["2014-02-03",33.18],["2014-02-04",33.01],["2014-02-05",33.1],["2014-02-06",33.8],["2014-02-07",33.85],["2014-02-10",33.75],["2014-02-11",34.02],["2014-02-12",34.37],["2014-02-13",34.4],["2014-02-14",34.48],["2014-02-17",34.57],["2014-02-18",34.44],["2014-02-19",34.46],["2014-02-20",34.25],["2014-02-21",34.49],["2014-02-24",34.85],["2014-02-25",34.58],["2014-02-26",34.2],["2014-02-27",34.09],["2014-02-28",34.56],["2014-03-03",32.81],["2014-03-04",33.61],["2014-03-05",33.58],["2014-03-06",33.72],["2014-03-07",33.34],["2014-03-10",32.85],["2014-03-11",32.86],["2014-03-12",32.46],["2014-03-13",32.1],["2014-03-14",31.85],["2014-03-17",32.57],["2014-03-18",32.5],["2014-03-19",32.36],["2014-03-20",32.52],["2014-03-21",32.51],["2014-03-24",32.42],["2014-03-25",32.77],["2014-03-26",33.09],["2014-03-27",33.04],["2014-03-28",33.21],["2014-03-31",33.58],["2014-04-01",33.75],["2014-04-02",33.81],["2014-04-03",33.67],["2014-04-04",33.86],["2014-04-07",33.65],["2014-04-08",33.76],["2014-04-09",33.75],["2014-04-10",33.87],["2014-04-11",33.67],["2014-04-14",33.29],["2014-04-15",32.88],["2014-04-16",32.68],["2014-04-17",33.13],["2014-04-22",33.44],["2014-04-23",33.39],["2014-04-24",33.23],["2014-04-25",33.04],["2014-04-28",33.14],["2014-04-29",33.35],["2014-04-30",33.35],["2014-05-02",33.33],["2014-05-05",33.02],["2014-05-06",32.87],["2014-05-07",32.79],["2014-05-08",32.82],["2014-05-09",32.5],["2014-05-12",32.72],["2014-05-13",32.68],["2014-05-14",32.85],["2014-05-15",32.56],["2014-05-16",32.37],["2014-05-19",32.39],["2014-05-20",32.55],["2014-05-21",32.72],["2014-05-22",33.29],["2014-05-23",33.44],["2014-05-26",33.59],["2014-05-27",33.49],["2014-05-28",33.32],["2014-05-29",33.53],["2014-05-30",33.38],["2014-06-02",33.39],["2014-06-03",33.43],["2014-06-04",33.52],["2014-06-05",33.73],["2014-06-06",33.99],["2014-06-09",33.8],["2014-06-10",33.99],["2014-06-11",33.74],["2014-06-12",33.65],["2014-06-13",33.49],["2014-06-16",33.34],["2014-06-17",33.41],["2014-06-18",33.47],["2014-06-20",33.55],["2014-06-23",33.6],["2014-06-24",33.42],["2014-06-25",32.96],["2014-06-26",32.76],["2014-06-27",32.77],["2014-06-30",32.89],["2014-07-01",32.75],["2014-07-02",32.63],["2014-07-03",32.6],["2014-07-04",32.52],["2014-07-07",32.66],["2014-07-08",32.42],["2014-07-09",32.29],["2014-07-10",32.16],["2014-07-11",32.5],["2014-07-14",32.65],["2014-07-15",32.68],["2014-07-16",32.74],["2014-07-17",32.74],["2014-07-18",32.57],["2014-07-21",32.5],["2014-07-22",32.76],["2014-07-23",32.73],["2014-07-24",32.83],["2014-07-25",32.82],["2014-07-28",32.78],["2014-07-29",32.65],["2014-07-30",32.18],["2014-07-31",31.86],["2014-08-01",32.04],["2014-08-04",32.25],["2014-08-05",32.18],["2014-08-06",32],["2014-08-07",31.67],["2014-08-08",31.44],["2014-08-11",31.83],["2014-08-12",31.84],["2014-08-13",32.16],["2014-08-14",32.44],["2014-08-18",32.75],["2014-08-19",32.82],["2014-08-20",32.86],["2014-08-21",32.9],["2014-08-22",32.85],["2014-08-25",32.98],["2014-08-26",33.28],["2014-08-27",33.36],["2014-08-28",32.88],["2014-08-29",32.95],["2014-09-01",33.27],["2014-09-02",33.4],["2014-09-03",33.95],["2014-09-04",34.36],["2014-09-05",34.47],["2014-09-08",34.56],["2014-09-09",34.42],["2014-09-10",34.47],["2014-09-11",34.24],["2014-09-12",34.13],["2014-09-15",34.28],["2014-09-16",34.42],["2014-09-17",34.71],["2014-09-18",34.5],["2014-09-19",34.86],["2014-09-22",34.63],["2014-09-23",34.31],["2014-09-24",34.19],["2014-09-25",34.17],["2014-09-26",34.26],["2014-09-29",34.23],["2014-09-30",34.31],["2014-10-01",33.91],["2014-10-02",33.56],["2014-10-03",33.71],["2014-10-06",33.84],["2014-10-07",33.64],["2014-10-08",33.33],["2014-10-09",33.51],["2014-10-10",33.09],["2014-10-13",33.15],["2014-10-14",33.09],["2014-10-15",32.85],["2014-10-16",32.75],["2014-10-17",33.09],["2014-10-20",33.03],["2014-10-21",33.48],["2014-10-22",33.57],["2014-10-23",33.63],["2014-10-24",33.59],["2014-10-27",33.62],["2014-10-28",33.82],["2014-10-29",33.76],["2014-10-30",33.74],["2014-10-31",33.97],["2014-11-03",33.98],["2014-11-04",34.01],["2014-11-05",33.86],["2014-11-06",33.78],["2014-11-07",33.66],["2014-11-10",33.61],["2014-11-12",33.55],["2014-11-13",33.5],["2014-11-14",33.7],["2014-11-17",33.64],["2014-11-18",33.85],["2014-11-19",33.89],["2014-11-20",33.68],["2014-11-21",33.97],["2014-11-24",33.9],["2014-11-25",33.81],["2014-11-26",33.96],["2014-11-27",34.07],["2014-11-28",34.06],["2014-12-01",33.98],["2014-12-02",34.24],["2014-12-03",34.26],["2014-12-04",34.1],["2014-12-05",34.25],["2014-12-08",34.15],["2014-12-09",33.71],["2014-12-10",33.51],["2014-12-11",33.44],["2014-12-12",33.2],["2014-12-15",32.89],["2014-12-16",32.33],["2014-12-17",32.54],["2014-12-18",33.07],["2014-12-19",32.92],["2014-12-22",33.03],["2014-12-23",33.07],["2014-12-29",32.94],["2014-12-30",33.11],["2015-01-02",33.06],["2015-01-05",32.6],["2015-01-07",33],["2015-01-08",33.63],["2015-01-09",33.48],["2015-01-12",33.4],["2015-01-13",33.74],["2015-01-14",33.5],["2015-01-15",32.89],["2015-01-16",32.73],["2015-01-19",32.68],["2015-01-20",32.63],["2015-01-21",33.09],["2015-01-22",33.3],["2015-01-23",33.49],["2015-01-26",33.42],["2015-01-27",33.41],["2015-01-28",33.48],["2015-01-29",33.69],["2015-01-30",33.71],["2015-02-02",33.6],["2015-02-03",33.66],["2015-02-04",33.68],["2015-02-05",33.7],["2015-02-06",33.82],["2015-02-09",33.68],["2015-02-10",33.7],["2015-02-11",33.62],["2015-02-12",33.84],["2015-02-13",33.98],["2015-02-16",34.11],["2015-02-17",34.07],["2015-02-18",33.96],["2015-02-19",34.06],["2015-02-20",34.05],["2015-02-23",34.21],["2015-02-24",34.33],["2015-02-25",34.32],["2015-02-26",34.46],["2015-02-27",34.54],["2015-03-02",34.62],["2015-03-03",34.3],["2015-03-04",34.64],["2015-03-05",34.8],["2015-03-06",34.72],["2015-03-09",34.72],["2015-03-10",34.36],["2015-03-11",34.52],["2015-03-12",34.59],["2015-03-13",34.4],["2015-03-16",34.51],["2015-03-17",34.67],["2015-03-18",34.74],["2015-03-19",35.12],["2015-03-20",35.27],["2015-03-23",35.36],["2015-03-24",35.29],["2015-03-25",35.07],["2015-03-26",34.74],["2015-03-27",34.77],["2015-03-30",35.04],["2015-03-31",35.03],["2015-04-01",34.99],["2015-04-02",35.07],["2015-04-07",35.24],["2015-04-08",35.27],["2015-04-09",35.48],["2015-04-10",35.46],["2015-04-13",35.5],["2015-04-14",35.49],["2015-04-15",35.76],["2015-04-16",36.01],["2015-04-17",35.67],["2015-04-20",36.01],["2015-04-21",35.99],["2015-04-22",36.06],["2015-04-23",36.1],["2015-04-24",36.15],["2015-04-27",36.44],["2015-04-28",36.39],["2015-04-29",36.17],["2015-04-30",36.25],["2015-05-04",36.45],["2015-05-05",36.31],["2015-05-06",36.54],["2015-05-07",36.55],["2015-05-08",36.85],["2015-05-11",36.78],["2015-05-12",36.76],["2015-05-13",36.67],["2015-05-14",36.5],["2015-05-15",36.42],["2015-05-18",36.47],["2015-05-19",36.44],["2015-05-20",36.37],["2015-05-21",36.45],["2015-05-22",36.39],["2015-05-25",35.86],["2015-05-26",35.57],["2015-05-27",35.85],["2015-05-28",35.67],["2015-05-29",35.54],["2015-06-01",35.7],["2015-06-02",35.42],["2015-06-03",35.31],["2015-06-05",35],["2015-06-08",34.78],["2015-06-09",34.58],["2015-06-10",34.95],["2015-06-11",34.91],["2015-06-12",34.64],["2015-06-15",34.56],["2015-06-16",34.54],["2015-06-17",34.12],["2015-06-18",34.25],["2015-06-19",34.06],["2015-06-22",34.64],["2015-06-23",34.72],["2015-06-24",34.71],["2015-06-25",34.75],["2015-06-26",34.67],["2015-06-29",34.02],["2015-06-30",34.14],["2015-07-01",34.02],["2015-07-02",34.09],["2015-07-03",33.94],["2015-07-06",33.88],["2015-07-07",33.29],["2015-07-08",33.17],["2015-07-09",33.39],["2015-07-10",33.92],["2015-07-13",34.05],["2015-07-14",33.97],["2015-07-15",34.03],["2015-07-16",34.45],["2015-07-17",34.4],["2015-07-20",34.08],["2015-07-21",34.11],["2015-07-22",33.42],["2015-07-23",33.56],["2015-07-24",33.53],["2015-07-27",33.44],["2015-07-28",33.53],["2015-07-29",33.73],["2015-07-30",33.56],["2015-07-31",33.93],["2015-08-03",33.96],["2015-08-04",34.1],["2015-08-05",34.56],["2015-08-06",33.92],["2015-08-07",33.88],["2015-08-10",34.14],["2015-08-11",34.14],["2015-08-12",33.86],["2015-08-13",34.09],["2015-08-14",33.82],["2015-08-17",33.59],["2015-08-18",33.47],["2015-08-19",33.7],["2015-08-20",33.62],["2015-08-21",33.21],["2015-08-24",31.45],["2015-08-25",31.79],["2015-08-26",31.7],["2015-08-27",32.31],["2015-08-28",32.65],["2015-08-31",32.87],["2015-09-01",32.16],["2015-09-02",32.02],["2015-09-03",32.51],["2015-09-04",32.34],["2015-09-07",32.16],["2015-09-08",32.2],["2015-09-09",32.27],["2015-09-10",32.67],["2015-09-11",32.67],["2015-09-14",32.58],["2015-09-15",32.52],["2015-09-16",32.54],["2015-09-17",32.68],["2015-09-18",32.38],["2015-09-21",32.47],["2015-09-22",31.99],["2015-09-23",31.69],["2015-09-24",31.42],["2015-09-25",31.63],["2015-09-28",31.25],["2015-09-29",31.29],["2015-09-30",31.63],["2015-10-01",31.48],["2015-10-02",31.25],["2015-10-05",31.84],["2015-10-06",32.12],["2015-10-07",32.22],["2015-10-08",32.38],["2015-10-09",32.65],["2015-10-12",32.56],["2015-10-13",32.37],["2015-10-14",32.31],["2015-10-15",32.58],["2015-10-16",32.46],["2015-10-19",32.31],["2015-10-20",32.44],["2015-10-21",32.36],["2015-10-22",32.36],["2015-10-23",32.4],["2015-10-26",32.47],["2015-10-27",32.49],["2015-10-28",32.43],["2015-10-29",31.87],["2015-10-30",31.87],["2015-11-02",32.09],["2015-11-03",31.96],["2015-11-04",32.01],["2015-11-05",31.82],["2015-11-06",31.63],["2015-11-09",31.49],["2015-11-10",31.44],["2015-11-12",31.37],["2015-11-13",31.11],["2015-11-16",30.97],["2015-11-17",31.32],["2015-11-18",31.44],["2015-11-19",31.4],["2015-11-20",31.5],["2015-11-23",31.11],["2015-11-24",30.69],["2015-11-25",30.75],["2015-11-26",30.97],["2015-11-27",30.78],["2015-11-30",30.7],["2015-12-01",30.68],["2015-12-02",30.27],["2015-12-03",29.98],["2015-12-04",29.91],["2015-12-07",29.8],["2015-12-08",29.29],["2015-12-09",28.84],["2015-12-10",29.06],["2015-12-11",28.47],["2015-12-14",28.26],["2015-12-15",28.57],["2015-12-16",28.9],["2015-12-17",29.41],["2015-12-18",29.58],["2015-12-21",29.71],["2015-12-22",29.83],["2015-12-23",29.94],["2015-12-28",29.91],["2015-12-29",30.22],["2015-12-30",30],["2016-01-04",29.36],["2016-01-05",29.23],["2016-01-07",28.61],["2016-01-08",28.37],["2016-01-11",28.01],["2016-01-12",28.48],["2016-01-13",28.66],["2016-01-14",28.58],["2016-01-15",28.08],["2016-01-18",27.28],["2016-01-19",27.42],["2016-01-20",27.09],["2016-01-21",27.09],["2016-01-22",27.6],["2016-01-25",27.72],["2016-01-26",27.58],["2016-01-27",27.78],["2016-01-28",28.06],["2016-01-29",28.36],["2016-02-01",28.37],["2016-02-02",27.96],["2016-02-03",27.93],["2016-02-04",28.51],["2016-02-05",28.52],["2016-02-08",28.14],["2016-02-09",28],["2016-02-10",27.99],["2016-02-11",27.87],["2016-02-12",27.95],["2016-02-15",28.36],["2016-02-16",28.24],["2016-02-17",28.96],["2016-02-18",29.11],["2016-02-19",28.96],["2016-02-22",29.2],["2016-02-23",29.15],["2016-02-24",28.79],["2016-02-25",28.95],["2016-02-26",29.12],["2016-02-29",29.02],["2016-03-01",28.97],["2016-03-02",28.95],["2016-03-03",29.51],["2016-03-04",29.43],["2016-03-07",29.64],["2016-03-08",29.52],["2016-03-09",29.49],["2016-03-10",29.66],["2016-03-11",29.99],["2016-03-14",30.03],["2016-03-15",29.9],["2016-03-16",29.87],["2016-03-17",30.21],["2016-03-18",30.33],["2016-03-21",30.2],["2016-03-22",30.21],["2016-03-23",29.99],["2016-03-24",29.94],["2016-03-29",30.11],["2016-03-30",30.57],["2016-03-31",30.65],["2016-04-01",30.34],["2016-04-04",30.51],["2016-04-05",29.95],["2016-04-06",29.69],["2016-04-07",29.67],["2016-04-08",29.91],["2016-04-11",29.83],["2016-04-12",29.79],["2016-04-13",30.24],["2016-04-14",30.35],["2016-04-15",30.21],["2016-04-18",30.23],["2016-04-19",30.47],["2016-04-20",30.6],["2016-04-21",30.52],["2016-04-22",30.57],["2016-04-25",30.44],["2016-04-26",30.33],["2016-04-27",30.15],["2016-04-28",30.19],["2016-04-29",30.28],["2016-05-02",30.18],["2016-05-04",29.73],["2016-05-05",29.43],["2016-05-06",29.63],["2016-05-09",29.57],["2016-05-10",29.27],["2016-05-11",29.24],["2016-05-12",29.29],["2016-05-13",29.37],["2016-05-16",29.77],["2016-05-17",29.64],["2016-05-18",29.65],["2016-05-19",29.18],["2016-05-20",29.23],["2016-05-23",29.34],["2016-05-24",29.45],["2016-05-25",29.69],["2016-05-27",29.62],["2016-05-30",29.6],["2016-05-31",29.26],["2016-06-01",28.61],["2016-06-02",28.74],["2016-06-03",29.08],["2016-06-06",29.07],["2016-06-07",29.46],["2016-06-08",29.51],["2016-06-09",29.2],["2016-06-10",28.89],["2016-06-13",28.68],["2016-06-14",28.49],["2016-06-15",28.59],["2016-06-16",28.1],["2016-06-17",28.46],["2016-06-20",28.9],["2016-06-21",29.09],["2016-06-22",29.32],["2016-06-23",29.7],["2016-06-24",28.39],["2016-06-27",27.91],["2016-06-28",28.27],["2016-06-29",28.4],["2016-06-30",28.5],["2016-07-01",28.58],["2016-07-04",28.37],["2016-07-05",28.24],["2016-07-06",27.94],["2016-07-07",28.23],["2016-07-08",28.28],["2016-07-11",28.66],["2016-07-12",28.86],["2016-07-13",28.82],["2016-07-14",28.9],["2016-07-15",29.09],["2016-07-18",29.31],["2016-07-19",29.38],["2016-07-20",29.52],["2016-07-21",29.51],["2016-07-22",29.46],["2016-07-25",29.72],["2016-07-26",29.68],["2016-07-27",29.65],["2016-07-28",29.54],["2016-07-29",29.3],["2016-08-01",29.3],["2016-08-02",29.72],["2016-08-03",29.46],["2016-08-04",29.88],["2016-08-05",30.03],["2016-08-08",30.21],["2016-08-09",30.36],["2016-08-10",30.44],["2016-08-11",30.62],["2016-08-12",30.64],["2016-08-16",30.52],["2016-08-17",30.27],["2016-08-18",30.24],["2016-08-19",30.09],["2016-08-22",30.14],["2016-08-23",30.14],["2016-08-24",30.15],["2016-08-25",30.13],["2016-08-26",30.16],["2016-08-29",30.09],["2016-08-30",30.32],["2016-08-31",30.38],["2016-09-01",30.03],["2016-09-02",30.2],["2016-09-05",30.41],["2016-09-06",30.47],["2016-09-07",30.69],["2016-09-08",30.47],["2016-09-09",30.02],["2016-09-12",29.75],["2016-09-13",29.73],["2016-09-14",29.85],["2016-09-15",29.96],["2016-09-16",29.91],["2016-09-19",30.09],["2016-09-20",30.18],["2016-09-21",30.22],["2016-09-22",30.48],["2016-09-23",30.34],["2016-09-26",30.11],["2016-09-27",30.03],["2016-09-28",30.05],["2016-09-29",30.19],["2016-09-30",30.06],["2016-10-03",30.12],["2016-10-04",30.31],["2016-10-05",30.37],["2016-10-06",30.36],["2016-10-07",30.15],["2016-10-10",30.28],["2016-10-11",30.22],["2016-10-12",30.2],["2016-10-13",29.88],["2016-10-14",29.95],["2016-10-17",29.99],["2016-10-18",30.12],["2016-10-19",30.3],["2016-10-20",30.31],["2016-10-21",30.34],["2016-10-24",30.59],["2016-10-25",30.53],["2016-10-26",30.5],["2016-10-27",30.64],["2016-10-28",30.81],["2016-10-31",30.82],["2016-11-02",30.05],["2016-11-03",30.07],["2016-11-04",29.91],["2016-11-07",30.01],["2016-11-08",30.22],["2016-11-09",30.25],["2016-11-10",30.41],["2016-11-14",30.03],["2016-11-15",30.07],["2016-11-16",30.11],["2016-11-17",29.95],["2016-11-18",29.77],["2016-11-21",30.05],["2016-11-22",30.45],["2016-11-23",30.68],["2016-11-24",30.89],["2016-11-25",30.77],["2016-11-28",30.56],["2016-11-29",30.48],["2016-11-30",30.68],["2016-12-01",30.6],["2016-12-02",30.67],["2016-12-05",31.31],["2016-12-06",31.63],["2016-12-07",31.69],["2016-12-08",32.14],["2016-12-09",32],["2016-12-12",31.83],["2016-12-13",32.26],["2016-12-14",32.3],["2016-12-15",32.06],["2016-12-16",32.14],["2016-12-19",32.06],["2016-12-20",32.28],["2016-12-21",32.17],["2016-12-22",32.28],["2016-12-23",32.26],["2016-12-27",32.27],["2016-12-28",32.26],["2016-12-29",32.47],["2016-12-30",32.5],["2017-01-02",32.6],["2017-01-03",32.92],["2017-01-04",32.99],["2017-01-05",32.94],["2017-01-09",33.06],["2017-01-10",33.35],["2017-01-11",33.56],["2017-01-12",33.5],["2017-01-13",33.41],["2017-01-16",33.59],["2017-01-17",33.49],["2017-01-18",33.44],["2017-01-19",33.58],["2017-01-20",33.62],["2017-01-23",33.61],["2017-01-24",33.92],["2017-01-25",34.75],["2017-01-26",34.73],["2017-01-27",34.73],["2017-01-30",34.38],["2017-01-31",34.53],["2017-02-01",34.77],["2017-02-02",34.57],["2017-02-03",34.57],["2017-02-06",34.66],["2017-02-07",34.65],["2017-02-08",34.77],["2017-02-09",35.34],["2017-02-10",35.72],["2017-02-13",36.01],["2017-02-14",35.98],["2017-02-15",36.07],["2017-02-16",36.4],["2017-02-17",36.03],["2017-02-20",36.07],["2017-02-21",36.81],["2017-02-22",36.78],["2017-02-23",36.8],["2017-02-24",36.29],["2017-02-27",36.25],["2017-02-28",35.98],["2017-03-01",36.72],["2017-03-02",36.84],["2017-03-03",36.47],["2017-03-06",36.24],["2017-03-07",35.99],["2017-03-08",36.01],["2017-03-09",35.78],["2017-03-10",36.02],["2017-03-13",36.58],["2017-03-14",36.41],["2017-03-15",36.3],["2017-03-16",36.88],["2017-03-17",37.01],["2017-03-20",36.83],["2017-03-21",36.46],["2017-03-22",36.04],["2017-03-23",36.15],["2017-03-24",36.17],["2017-03-27",35.79],["2017-03-28",36.04],["2017-03-29",35.9],["2017-03-30",35.78],["2017-03-31",35.52],["2017-04-03",35.9],["2017-04-04",36.12],["2017-04-05",36.37],["2017-04-06",36.48],["2017-04-07",36.4],["2017-04-10",36.29],["2017-04-11",35.92],["2017-04-12",35.81],["2017-04-13",35.94],["2017-04-18",36],["2017-04-19",36.5],["2017-04-20",36.68],["2017-04-21",36.44],["2017-04-24",36.9],["2017-04-25",37.46],["2017-04-26",37.68],["2017-04-27",37.77],["2017-04-28",37.75],["2017-05-02",38.03],["2017-05-04",37.88],["2017-05-05",37.81],["2017-05-08",37.71],["2017-05-09",38.1],["2017-05-10",37.86],["2017-05-11",37.69],["2017-05-12",37.75],["2017-05-15",37.86],["2017-05-16",37.39],["2017-05-17",36.9],["2017-05-18",36.77],["2017-05-19",37.25],["2017-05-22",37.37],["2017-05-23",37.09],["2017-05-24",37.37],["2017-05-25",37.77],["2017-05-26",37.48],["2017-05-29",37.45],["2017-05-30",37.2],["2017-05-31",37.07],["2017-06-01",37.14],["2017-06-02",37.35],["2017-06-05",37.09],["2017-06-06",37.28],["2017-06-07",37.26],["2017-06-08",37.53],["2017-06-09",37.48],["2017-06-12",36.99],["2017-06-13",37.13],["2017-06-14",37.02],["2017-06-16",36.98],["2017-06-19",37.31],["2017-06-20",37.11],["2017-06-21",37.28],["2017-06-22",37.16],["2017-06-23",37.11],["2017-06-26",37.51],["2017-06-27",37.57],["2017-06-28",37.37],["2017-06-29",37.33],["2017-06-30",37.14],["2017-07-03",37.36],["2017-07-04",37.06],["2017-07-05",37.16],["2017-07-06",37.16],["2017-07-07",37],["2017-07-10",37.1],["2017-07-11",37.05],["2017-07-12",37.53],["2017-07-13",37.67],["2017-07-14",37.66],["2017-07-17",37.87],["2017-07-18",37.7],["2017-07-19",37.82],["2017-07-20",37.66],["2017-07-21",37.46],["2017-07-24",37.34],["2017-07-25",37.47],["2017-07-26",37.67],["2017-07-27",37.59],["2017-07-28",37.68],["2017-07-31",37.78],["2017-08-01",37.83],["2017-08-02",37.6],["2017-08-03",37.59],["2017-08-04",37.65],["2017-08-07",37.73],["2017-08-08",38.01],["2017-08-09",37.77],["2017-08-10",37.62],["2017-08-11",37.45],["2017-08-14",37.55],["2017-08-16",37.71],["2017-08-17",37.44],["2017-08-18",37.39],["2017-08-21",37.55],["2017-08-22",37.71],["2017-08-23",37.68],["2017-08-24",38.29],["2017-08-25",38.36],["2017-08-28",38.9],["2017-08-29",38.4],["2017-08-30",38.76],["2017-08-31",38.74],["2017-09-01",38.8],["2017-09-04",38.77],["2017-09-05",38.77],["2017-09-06",38.59],["2017-09-07",38.4],["2017-09-08",38.33],["2017-09-11",38.61],["2017-09-12",38.64],["2017-09-13",38.67],["2017-09-14",38.69],["2017-09-15",38.59],["2017-09-18",38.53],["2017-09-19",38.61],["2017-09-20",38.56],["2017-09-21",38.31],["2017-09-22",38.43],["2017-09-25",38.12],["2017-09-26",37.97],["2017-09-27",37.91],["2017-09-28",38.11],["2017-09-29",38.44],["2017-10-02",38.46],["2017-10-03",38.48],["2017-10-04",38.38],["2017-10-05",38.56],["2017-10-06",38.69],["2017-10-09",38.84],["2017-10-10",38.92],["2017-10-11",39.26],["2017-10-12",39.14],["2017-10-13",39.04],["2017-10-16",39.11],["2017-10-17",38.85],["2017-10-18",38.68],["2017-10-19",38.38],["2017-10-20",38.38],["2017-10-23",38.28],["2017-10-24",37.79],["2017-10-25",37.78],["2017-10-26",37.83],["2017-10-27",38.13],["2017-10-30",38.51],["2017-10-31",38.63],["2017-11-02",38.34],["2017-11-03",38.28],["2017-11-06",38.52],["2017-11-07",38.74],["2017-11-08",38.52],["2017-11-09",38.18],["2017-11-10",37.82],["2017-11-13",37.61],["2017-11-14",37.68],["2017-11-15",37.16],["2017-11-16",37.23],["2017-11-17",37.61],["2017-11-20",37.89],["2017-11-21",38.1],["2017-11-22",38.11],["2017-11-23",38.2],["2017-11-24",38.06],["2017-11-27",38.12],["2017-11-28",37.95],["2017-11-29",37.46],["2017-11-30",37.24],["2017-12-01",37.1],["2017-12-04",37.28],["2017-12-05",37.29],["2017-12-06",37.04],["2017-12-07",37.05],["2017-12-08",37.19],["2017-12-11",37.09],["2017-12-12",37.29],["2017-12-13",37.34],["2017-12-14",37.56],["2017-12-15",37.45],["2017-12-18",37.86],["2017-12-19",37.8],["2017-12-20",37.79],["2017-12-21",37.84],["2017-12-22",37.72],["2017-12-27",38.08],["2017-12-28",38.27],["2017-12-29",38.21],["2018-01-03",38.25],["2018-01-04",38.93],["2018-01-05",38.88],["2018-01-08",39.09],["2018-01-09",38.97],["2018-01-10",38.78],["2018-01-11",39.01],["2018-01-12",39],["2018-01-15",38.99],["2018-01-16",39.46],["2018-01-17",39.63],["2018-01-18",39.68],["2018-01-19",39.82],["2018-01-22",40.05],["2018-01-23",40.15],["2018-01-24",40.06],["2018-01-25",39.63],["2018-01-26",39.77],["2018-01-29",39.7],["2018-01-30",39.32],["2018-01-31",39.34],["2018-02-01",38.99],["2018-02-02",38.76],["2018-02-05",38.49],["2018-02-06",37.34],["2018-02-07",37.75],["2018-02-08",37.47],["2018-02-09",37.22],["2018-02-12",37.58],["2018-02-13",37.86],["2018-02-14",38.11],["2018-02-15",37.93],["2018-02-16",37.74],["2018-02-19",37.77],["2018-02-20",37.71],["2018-02-21",37.55],["2018-02-22",37.65],["2018-02-23",37.61],["2018-02-26",37.64],["2018-02-27",37.77],["2018-02-28",37.19],["2018-03-01",36.76],["2018-03-02",36.44],["2018-03-05",36.64],["2018-03-06",36.81],["2018-03-07",37.08],["2018-03-08",36.77],["2018-03-09",37.15],["2018-03-12",37.4],["2018-03-13",37.06],["2018-03-14",36.92],["2018-03-15",36.78],["2018-03-16",36.47],["2018-03-19",36.02],["2018-03-20",36.22],["2018-03-21",36.76],["2018-03-22",36.1],["2018-03-23",35.79],["2018-03-26",35.56],["2018-03-27",35.65],["2018-03-28",35.11],["2018-03-29",35.29],["2018-04-03",35.55],["2018-04-04",35.2],["2018-04-05",35.77],["2018-04-06",35.88],["2018-04-09",36.04],["2018-04-10",36.19],["2018-04-11",36.11],["2018-04-12",36.48],["2018-04-13",36.51],["2018-04-16",36.34],["2018-04-17",36.43],["2018-04-18",36.56],["2018-04-19",36.61],["2018-04-20",36.3],["2018-04-23",36.15],["2018-04-24",35.96],["2018-04-25",35.81],["2018-04-26",36],["2018-04-27",35.95],["2018-04-30",36.13],["2018-05-02",36.16],["2018-05-04",35.55],["2018-05-07",35.31],["2018-05-08",35.33],["2018-05-09",35.82],["2018-05-10",36.08],["2018-05-11",36.49],["2018-05-14",36.4],["2018-05-15",35.86],["2018-05-16",36.02],["2018-05-17",35.84],["2018-05-18",35.59],["2018-05-21",35.87],["2018-05-22",35.72],["2018-05-23",35.16],["2018-05-24",35.21],["2018-05-25",35.18],["2018-05-28",35.25],["2018-05-29",34.92],["2018-05-30",34.55],["2018-06-01",34.95],["2018-06-04",35.08],["2018-06-05",35.55],["2018-06-06",35.54],["2018-06-07",35.81],["2018-06-08",35.56],["2018-06-11",35.37],["2018-06-12",35.48],["2018-06-13",35.34],["2018-06-14",35.36],["2018-06-15",34.9],["2018-06-18",34.14],["2018-06-19",33.82],["2018-06-20",34.09],["2018-06-21",33.98],["2018-06-22",34.04],["2018-06-25",33.89],["2018-06-26",33.77],["2018-06-27",33.72],["2018-06-28",33.16],["2018-06-29",33.65],["2018-07-02",33.41],["2018-07-03",33.78],["2018-07-04",34.07],["2018-07-05",34.04],["2018-07-06",33.85],["2018-07-09",33.86],["2018-07-10",34.27],["2018-07-11",33.89],["2018-07-12",33.97],["2018-07-13",33.9],["2018-07-16",33.66],["2018-07-17",33.75],["2018-07-18",33.7],["2018-07-19",33.68],["2018-07-20",34.05],["2018-07-23",34.31],["2018-07-24",34.78],["2018-07-25",34.89],["2018-07-26",35.36],["2018-07-27",35.29],["2018-07-30",35.64],["2018-07-31",35.46],["2018-08-01",35.55],["2018-08-02",35.05],["2018-08-03",35.1],["2018-08-06",35.2],["2018-08-07",35.32],["2018-08-08",35.5],["2018-08-09",35.7],["2018-08-10",34.83],["2018-08-13",34.75],["2018-08-14",34.74],["2018-08-16",34.6],["2018-08-17",34.16],["2018-08-20",34.27],["2018-08-21",34.8],["2018-08-22",34.95],["2018-08-23",35.18],["2018-08-24",35.09],["2018-08-27",35.72],["2018-08-28",35.87],["2018-08-29",35.77],["2018-08-30",35.54],["2018-08-31",35.35],["2018-09-03",35.26],["2018-09-04",34.8],["2018-09-05",34.37],["2018-09-06",34.16],["2018-09-07",33.7],["2018-09-10",33.84],["2018-09-11",33.65],["2018-09-12",33.28],["2018-09-13",33.67],["2018-09-14",33.85],["2018-09-17",33.56],["2018-09-18",33.81],["2018-09-19",34.29],["2018-09-20",34.44],["2018-09-21",34.39],["2018-09-24",34.66],["2018-09-25",34.7],["2018-09-26",34.86],["2018-09-27",34.9],["2018-09-28",34.59],["2018-10-01",34.52],["2018-10-02",34.54],["2018-10-03",34.75],["2018-10-04",34.53],["2018-10-05",34.31],["2018-10-08",33.85],["2018-10-09",34.08],["2018-10-10",33.48],["2018-10-11",33.05],["2018-10-12",33.31],["2018-10-15",33.15],["2018-10-16",33.71],["2018-10-17",33.63],["2018-10-18",33.47],["2018-10-19",33.53],["2018-10-22",33.46],["2018-10-23",32.86],["2018-10-24",32.8],["2018-10-25",32.78],["2018-10-26",32.12],["2018-10-29",32.08],["2018-10-30",32.24],["2018-10-31",32.7],["2018-11-02",33.36],["2018-11-05",33.6],["2018-11-06",33.46],["2018-11-07",33.9],["2018-11-08",33.89],["2018-11-09",33.45],["2018-11-13",33.28],["2018-11-14",33.36],["2018-11-15",33.03],["2018-11-16",32.4],["2018-11-19",32.6],["2018-11-20",32.15],["2018-11-21",32.81],["2018-11-22",33.05],["2018-11-23",33.01],["2018-11-26",32.95],["2018-11-27",33.06],["2018-11-28",33.48],["2018-11-29",33.9],["2018-11-30",33.79],["2018-12-03",34.38],["2018-12-04",34.51],["2018-12-05",34.45],["2018-12-06",33.7],["2018-12-07",33.59],["2018-12-10",33.11],["2018-12-11",32.92],["2018-12-12",33.49],["2018-12-13",33.92],["2018-12-14",33.86],["2018-12-17",33.48],["2018-12-18",33.73],["2018-12-19",33.99],["2018-12-20",33.53],["2018-12-21",33.08],["2018-12-27",32.93],["2018-12-28",33.24],["2019-01-02",33.53],["2019-01-03",32.89],["2019-01-04",33.26],["2019-01-07",33.76],["2019-01-08",33.71],["2019-01-09",33.97],["2019-01-10",33.93],["2019-01-11",34.01],["2019-01-14",33.91],["2019-01-15",34.11],["2019-01-16",34.45],["2019-01-17",34.39],["2019-01-18",34.62],["2019-01-21",34.48],["2019-01-22",34.38],["2019-01-23",34.89],["2019-01-24",34.97],["2019-01-25",34.95],["2019-01-28",34.72],["2019-01-29",34.76],["2019-01-30",34.56],["2019-01-31",34.83],["2019-02-01",34.99],["2019-02-04",35],["2019-02-05",35.3],["2019-02-06",35.33],["2019-02-07",34.82],["2019-02-08",34.79],["2019-02-11",34.76],["2019-02-12",34.92],["2019-02-13",34.61],["2019-02-14",34.25],["2019-02-15",34.5],["2019-02-18",34.42],["2019-02-19",34.39],["2019-02-20",34.9],["2019-02-21",34.66],["2019-02-22",34.77],["2019-02-25",35.03],["2019-02-26",34.95],["2019-02-27",34.73],["2019-02-28",34.7],["2019-03-01",34.85],["2019-03-04",34.77],["2019-03-05",34.65],["2019-03-06",34.76],["2019-03-07",34.57],["2019-03-08",34.37],["2019-03-11",34.4],["2019-03-12",34.51],["2019-03-13",34.76],["2019-03-14",34.79],["2019-03-15",35.16],["2019-03-18",35.23],["2019-03-19",35.31],["2019-03-20",35.35],["2019-03-21",35.43],["2019-03-22",34.95],["2019-03-25",34.79],["2019-03-26",34.93],["2019-03-27",34.84],["2019-03-28",34.85],["2019-03-29",34.93],["2019-04-01",35.24],["2019-04-02",35.74],["2019-04-03",36.21],["2019-04-04",35.95],["2019-04-05",35.56],["2019-04-08",35.59],["2019-04-09",35.7],["2019-04-10",35.92],["2019-04-11",35.77],["2019-04-12",35.68],["2019-04-15",35.58],["2019-04-16",35.68],["2019-04-17",35.74],["2019-04-18",35.58],["2019-04-23",35.58],["2019-04-24",35.53],["2019-04-25",35.42],["2019-04-26",35.61],["2019-04-29",35.48],["2019-04-30",35.07],["2019-05-02",34.86],["2019-05-06",34.42],["2019-05-07",33.79],["2019-05-08",33.62],["2019-05-09",33.1],["2019-05-10",33.27],["2019-05-13",32.91],["2019-05-14",32.89],["2019-05-15",32.9],["2019-05-16",33.12],["2019-05-17",33.03],["2019-05-20",32.81],["2019-05-21",33.02],["2019-05-22",33.28],["2019-05-23",32.86],["2019-05-24",33.06],["2019-05-27",33.02],["2019-05-28",33.07],["2019-05-29",32.98],["2019-05-30",33.36],["2019-05-31",33.53],["2019-06-03",33.48],["2019-06-04",33.43],["2019-06-05",33.32],["2019-06-06",33.72],["2019-06-07",34],["2019-06-10",34.04],["2019-06-11",34.17],["2019-06-12",33.96],["2019-06-13",34.16],["2019-06-14",34.06],["2019-06-17",33.96],["2019-06-18",34.44],["2019-06-19",34.37],["2019-06-21",34.18],["2019-06-24",34.41],["2019-06-25",34.16],["2019-06-26",34.38],["2019-06-27",34.62],["2019-06-28",34.58],["2019-07-01",34.57],["2019-07-02",34.7],["2019-07-03",34.76],["2019-07-04",34.88],["2019-07-05",34.79],["2019-07-08",34.77],["2019-07-09",34.55],["2019-07-10",34.58],["2019-07-11",34.64],["2019-07-12",34.62],["2019-07-15",34.63],["2019-07-16",34.62],["2019-07-17",34.44],["2019-07-18",34.55],["2019-07-19",34.88],["2019-07-22",34.89],["2019-07-23",34.81],["2019-07-24",34.85],["2019-07-25",34.56],["2019-07-26",34.5],["2019-07-29",34.26],["2019-07-30",34.1],["2019-07-31",34.3],["2019-08-01",33.84],["2019-08-02",33.55],["2019-08-05",32.9],["2019-08-06",32.87],["2019-08-07",32.63],["2019-08-08",32.9],["2019-08-09",32.47],["2019-08-12",32.27],["2019-08-13",32.89],["2019-08-14",32.12],["2019-08-16",32.01],["2019-08-19",32.32],["2019-08-20",32.36],["2019-08-21",32.26],["2019-08-22",32.23],["2019-08-23",32.22],["2019-08-26",32.16],["2019-08-27",32.17],["2019-08-28",31.64],["2019-08-29",31.85],["2019-08-30",32.63],["2019-09-02",32.79],["2019-09-03",32.37],["2019-09-04",32.37],["2019-09-05",32.46],["2019-09-06",32.58],["2019-09-09",33.2],["2019-09-10",33.29],["2019-09-11",33.31],["2019-09-12",33.25],["2019-09-13",33.38],["2019-09-16",33.57],["2019-09-17",33.3],["2019-09-18",33.43],["2019-09-19",33.31],["2019-09-20",33.02],["2019-09-23",32.68],["2019-09-24",32.94],["2019-09-25",32.7],["2019-09-26",32.84],["2019-09-27",32.95],["2019-09-30",32.8],["2019-10-01",32.51],["2019-10-02",31.79],["2019-10-03",31.74],["2019-10-04",31.98],["2019-10-07",32.01],["2019-10-08",32.09],["2019-10-09",32.1],["2019-10-10",31.97],["2019-10-11",32.41],["2019-10-14",32.3],["2019-10-15",32.39],["2019-10-16",32.45],["2019-10-17",32.65],["2019-10-18",32.47],["2019-10-21",32.67],["2019-10-22",32.95],["2019-10-23",32.94],["2019-10-24",32.98],["2019-10-25",32.63],["2019-10-28",32.98],["2019-10-29",33.13],["2019-10-30",33.13],["2019-10-31",32.79],["2019-11-04",33.57],["2019-11-05",33.66],["2019-11-06",33.51],["2019-11-07",33.69],["2019-11-08",33.52],["2019-11-12",33.5],["2019-11-13",33.31],["2019-11-14",33.27],["2019-11-15",33.31],["2019-11-18",33.34],["2019-11-19",33.22],["2019-11-20",32.99],["2019-11-21",32.78],["2019-11-22",32.87],["2019-11-25",33.04],["2019-11-26",33],["2019-11-27",32.94],["2019-11-28",32.85],["2019-11-29",32.75],["2019-12-02",32.4],["2019-12-03",32.03],["2019-12-04",31.99],["2019-12-05",32.11],["2019-12-06",31.94],["2019-12-09",31.82],["2019-12-10",31.7],["2019-12-11",31.66],["2019-12-12",32.24],["2019-12-13",32.37],["2019-12-16",32.42],["2019-12-17",32.58],["2019-12-18",32.58],["2019-12-19",32.6],["2019-12-20",32.56],["2019-12-23",32.69],["2019-12-27",32.85],["2019-12-30",32.82],["2020-01-02",33.54],["2020-01-03",33.28],["2020-01-07",33.1],["2020-01-08",32.72],["2020-01-09",33.11],["2020-01-10",33.24],["2020-01-13",33.54],["2020-01-14",33.45],["2020-01-15",33.24],["2020-01-16",33.41],["2020-01-17",33.45],["2020-01-20",33.48],["2020-01-21",33.2],["2020-01-22",33.11],["2020-01-23",33.07],["2020-01-24",33.21],["2020-01-27",32.41],["2020-01-28",32.58],["2020-01-29",32.49],["2020-01-30",32.27],["2020-01-31",32.16],["2020-02-03",32.19],["2020-02-04",32.58],["2020-02-05",32.9],["2020-02-06",32.78],["2020-02-07",32.77],["2020-02-10",32.56],["2020-02-11",32.76],["2020-02-12",32.98],["2020-02-13",32.86],["2020-02-14",32.84],["2020-02-17",32.91],["2020-02-18",32.79],["2020-02-19",32.81],["2020-02-20",32.63],["2020-02-21",32.47],["2020-02-24",31.19],["2020-02-25",30.51],["2020-02-26",30.41],["2020-02-27",29.18],["2020-02-28",28.11],["2020-03-02",28.58],["2020-03-03",29.62],["2020-03-04",29.3],["2020-03-05",28.82],["2020-03-06",28.06],["2020-03-09",25.98],["2020-03-10",25.76],["2020-03-11",24.42],["2020-03-12",21.41],["2020-03-13",22.1],["2020-03-16",21.42],["2020-03-17",22.54],["2020-03-18",22.16],["2020-03-19",23.04],["2020-03-20",23.15],["2020-03-23",22.16],["2020-03-24",22.78],["2020-03-25",22.67],["2020-03-26",23.28],["2020-03-27",23.13],["2020-03-30",23.14],["2020-03-31",23.57],["2020-04-01",23.19],["2020-04-02",23.31],["2020-04-03",23.49],["2020-04-06",24.56],["2020-04-07",24.94],["2020-04-08",24.78],["2020-04-09",25.33],["2020-04-14",26.19],["2020-04-15",25.42],["2020-04-16",25.44],["2020-04-17",25.81],["2020-04-20",25.94],["2020-04-21",25.02],["2020-04-22",25.39],["2020-04-23",25.69],["2020-04-24",25.39],["2020-04-27",25.33],["2020-04-28",25.33],["2020-04-29",26],["2020-04-30",26.04],["2020-05-04",25.47],["2020-05-05",25.45],["2020-05-06",25.06],["2020-05-07",25.31],["2020-05-08",25.56],["2020-05-11",25.38],["2020-05-12",25.79],["2020-05-13",25.62],["2020-05-14",25.19],["2020-05-15",25.17],["2020-05-18",25.97],["2020-05-19",25.95],["2020-05-20",26.18],["2020-05-21",26.07],["2020-05-22",25.97],["2020-05-25",26.2],["2020-05-26",26.92],["2020-05-27",26.98],["2020-05-28",27.02],["2020-05-29",27.01],["2020-06-01",27.36],["2020-06-02",27.49],["2020-06-03",27.99],["2020-06-04",28.25],["2020-06-05",28.94],["2020-06-08",28.97],["2020-06-09",28.9],["2020-06-10",29.04],["2020-06-12",28.34],["2020-06-15",27.75],["2020-06-16",28.51],["2020-06-17",28.43],["2020-06-18",28.6],["2020-06-19",28.71],["2020-06-22",28.68],["2020-06-23",29.09],["2020-06-24",28.55],["2020-06-25",28.67],["2020-06-26",28.2],["2020-06-29",28.34],["2020-06-30",28.21],["2020-07-01",28.42],["2020-07-02",28.93],["2020-07-03",28.87],["2020-07-06",29.14],["2020-07-07",28.86],["2020-07-08",28.74],["2020-07-09",28.79],["2020-07-10",28.86],["2020-07-13",28.89],["2020-07-14",28.58],["2020-07-15",28.87],["2020-07-16",28.89],["2020-07-17",28.85],["2020-07-20",29.42],["2020-07-21",29.53],["2020-07-22",29.29],["2020-07-23",29.2],["2020-07-24",29.02],["2020-07-27",29.19],["2020-07-28",29.13],["2020-07-29",29.11],["2020-07-30",28.19],["2020-07-31",28.29],["2020-08-03",28.81],["2020-08-04",28.97],["2020-08-05",29.26],["2020-08-06",29.01],["2020-08-07",28.99],["2020-08-10",29.09],["2020-08-11",29.51],["2020-08-12",29.56],["2020-08-13",29.56],["2020-08-14",29.51],["2020-08-17",29.58],["2020-08-18",29.39],["2020-08-19",29.26],["2020-08-20",29.05],["2020-08-21",29.06],["2020-08-24",29.32],["2020-08-25",29.09],["2020-08-26",29.36],["2020-08-27",29.34],["2020-08-28",29.23],["2020-08-31",28.85],["2020-09-01",28.53],["2020-09-02",28.75],["2020-09-03",28.45],["2020-09-04",28.3],["2020-09-07",28.45],["2020-09-08",27.86],["2020-09-09",28.4],["2020-09-10",28.32],["2020-09-11",28.37],["2020-09-14",28.23],["2020-09-15",28.02],["2020-09-16",27.95],["2020-09-17",28.06],["2020-09-18",27.9],["2020-09-21",27.39],["2020-09-22",27.56],["2020-09-23",27.42],["2020-09-24",27.2],["2020-09-25",27.36],["2020-09-28",28.12],["2020-09-29",28],["2020-09-30",27.94],["2020-10-01",27.83],["2020-10-02",27.82],["2020-10-05",28.26],["2020-10-06",28.36],["2020-10-07",28.41],["2020-10-08",28.23],["2020-10-09",27.89],["2020-10-12",28.4],["2020-10-13",28.37],["2020-10-14",28.39],["2020-10-15",27.75],["2020-10-16",28.14],["2020-10-19",28.05],["2020-10-20",28.22],["2020-10-21",27.9],["2020-10-22",27.92],["2020-10-23",27.81],["2020-10-26",27.59],["2020-10-27",27.43],["2020-10-28",26.3],["2020-10-29",26.3],["2020-10-30",26.01],["2020-11-02",26.51],["2020-11-03",27.54],["2020-11-04",27.69],["2020-11-05",28.21],["2020-11-06",28.47],["2020-11-09",29.56],["2020-11-10",29.92],["2020-11-12",29.95],["2020-11-13",29.71],["2020-11-16",30.5],["2020-11-17",30.47],["2020-11-18",30.75],["2020-11-19",30.4],["2020-11-20",30.72],["2020-11-23",30.96],["2020-11-24",31.21],["2020-11-25",31.27],["2020-11-26",31.18],["2020-11-27",31.24],["2020-11-30",30.86],["2020-12-01",31.1],["2020-12-02",31.66],["2020-12-03",31.59],["2020-12-04",32.38],["2020-12-07",32.53],["2020-12-08",32.67],["2020-12-09",33.13],["2020-12-10",32.84],["2020-12-11",32.48],["2020-12-14",32.31],["2020-12-15",32.47],["2020-12-16",33.04],["2020-12-17",32.88],["2020-12-18",32.6],["2020-12-21",31.91],["2020-12-22",32.43],["2020-12-23",32.79],["2020-12-28",33.47],["2020-12-29",33.72],["2020-12-30",33.42],["2021-01-04",33.88],["2021-01-05",33.91],["2021-01-07",34.86],["2021-01-08",35.08],["2021-01-11",35.06],["2021-01-12",34.76],["2021-01-13",34.48],["2021-01-14",34.74],["2021-01-15",34.21],["2021-01-18",34.77],["2021-01-19",34.43],["2021-01-20",34.53],["2021-01-21",34.1],["2021-01-22",34.16],["2021-01-25",33.94],["2021-01-26",34.26],["2021-01-27",33.55],["2021-01-28",34.15],["2021-01-29",33.81],["2021-02-01",34.1],["2021-02-02",34.1],["2021-02-03",33.95],["2021-02-04",33.88],["2021-02-05",34.31],["2021-02-08",34.33],["2021-02-09",34.19],["2021-02-10",33.98],["2021-02-11",34.52],["2021-02-12",34.35],["2021-02-15",34.83],["2021-02-16",35.34],["2021-02-17",35.1],["2021-02-18",34.88],["2021-02-19",34.91],["2021-02-22",34.57],["2021-02-23",33.96],["2021-02-24",34.28],["2021-02-25",34.31],["2021-02-26",34.01],["2021-03-01",34.63],["2021-03-02",34.7],["2021-03-03",34.51],["2021-03-04",34.43],["2021-03-05",34.36],["2021-03-08",34.78],["2021-03-09",35.18],["2021-03-10",35.41],["2021-03-11",35.24],["2021-03-12",35.44],["2021-03-15",35.49],["2021-03-16",35.23],["2021-03-17",34.71],["2021-03-18",34.95],["2021-03-19",34.54],["2021-03-22",34.71],["2021-03-23",34.59],["2021-03-24",34.27],["2021-03-25",33.91],["2021-03-26",34.54],["2021-03-29",34.95],["2021-03-30",34.94],["2021-03-31",35.02],["2021-04-01",35.29],["2021-04-06",36.06],["2021-04-07",35.93],["2021-04-08",35.83],["2021-04-09",35.8],["2021-04-12",35.96],["2021-04-13",35.86],["2021-04-14",36.23],["2021-04-15",36.31],["2021-04-16",36.3],["2021-04-19",36.06],["2021-04-20",35.85],["2021-04-21",35.75],["2021-04-22",35.95],["2021-04-23",36],["2021-04-27",36.23],["2021-04-29",36.95],["2021-04-30",36.78],["2021-05-05",36.93],["2021-05-06",36.93],["2021-05-07",37.56],["2021-05-10",37.92],["2021-05-11",37.8],["2021-05-12",37.52],["2021-05-13",37.36],["2021-05-14",37.48],["2021-05-17",37.95],["2021-05-18",38.07],["2021-05-19",37.78],["2021-05-20",38.04],["2021-05-21",38.25],["2021-05-24",38.24],["2021-05-25",38.48],["2021-05-26",38.74],["2021-05-27",39.24],["2021-05-28",39.67],["2021-05-31",39.77],["2021-06-01",39.82],["2021-06-02",40.06],["2021-06-04",40.15],["2021-06-07",40.1],["2021-06-08",39.99],["2021-06-09",39.75],["2021-06-10",39.96],["2021-06-11",39.76],["2021-06-14",40.17],["2021-06-15",39.77],["2021-06-16",39.71],["2021-06-17",39.59],["2021-06-18",39.68],["2021-06-21",39.68],["2021-06-22",39.85],["2021-06-23",40.12],["2021-06-24",40.67],["2021-06-25",40.73],["2021-06-28",40.74],["2021-06-29",40.33],["2021-06-30",39.67],["2021-07-01",40.05],["2021-07-02",40.12],["2021-07-05",40.29],["2021-07-06",39.88],["2021-07-07",40.53],["2021-07-08",39.8],["2021-07-09",40.13],["2021-07-12",40.05],["2021-07-13",40.19],["2021-07-14",40.3],["2021-07-15",40.09],["2021-07-16",40.12],["2021-07-19",39.22],["2021-07-20",39.41],["2021-07-21",40.13],["2021-07-22",39.92],["2021-07-23",40.14],["2021-07-26",40.14],["2021-07-27",39.85],["2021-07-28",40.26],["2021-07-29",40.6],["2021-07-30",40.5],["2021-08-02",40.65],["2021-08-03",40.67],["2021-08-04",40.88],["2021-08-05",40.94],["2021-08-06",41.01],["2021-08-09",41.05],["2021-08-10",41.16],["2021-08-11",41.27],["2021-08-12",41.4],["2021-08-13",41.49],["2021-08-16",41.29],["2021-08-17",41.4],["2021-08-18",41.2],["2021-08-19",40.69],["2021-08-20",40.69],["2021-08-23",41.12],["2021-08-24",41.29],["2021-08-25",41.58],["2021-08-26",41.38],["2021-08-27",41.59],["2021-08-30",41.9],["2021-08-31",42.12],["2021-09-01",42.13],["2021-09-02",42.26],["2021-09-03",42.1],["2021-09-06",42.58],["2021-09-07",42.44],["2021-09-08",42.02],["2021-09-09",42.07],["2021-09-10",42.16],["2021-09-13",42.48],["2021-09-14",42.6],["2021-09-15",42.4],["2021-09-16",42.39],["2021-09-17",42.12],["2021-09-20",41.06],["2021-09-21",41.17],["2021-09-22",42],["2021-09-23",41.9],["2021-09-24",41.6],["2021-09-27",41.53],["2021-09-28",41.1],["2021-09-29",41.32],["2021-09-30",41.57],["2021-10-01",41.8],["2021-10-04",42.02],["2021-10-05",42.33],["2021-10-06",42.21],["2021-10-07",42.46],["2021-10-08",43.05],["2021-10-11",43.65],["2021-10-12",43.76],["2021-10-13",43.56],["2021-10-14",43.72],["2021-10-15",43.68],["2021-10-18",43.81],["2021-10-19",43.59],["2021-10-20",43.56],["2021-10-21",43.42],["2021-10-22",43.22],["2021-10-25",43.39],["2021-10-26",43.43],["2021-10-27",43.16],["2021-10-28",43.15],["2021-10-29",43.26],["2021-11-02",43.39],["2021-11-03",43],["2021-11-04",43.84],["2021-11-05",43.93],["2021-11-08",43.77],["2021-11-09",43.26],["2021-11-10",42.81],["2021-11-12",42.75],["2021-11-15",42.5],["2021-11-16",42.58],["2021-11-17",42.21],["2021-11-18",41.38],["2021-11-19",41],["2021-11-22",40.86],["2021-11-23",40.9],["2021-11-24",40.73],["2021-11-25",40.61],["2021-11-26",39.23],["2021-11-29",39.31],["2021-11-30",39.89],["2021-12-01",40.21],["2021-12-02",40.01],["2021-12-03",39.79],["2021-12-06",39.84],["2021-12-07",40.51],["2021-12-08",40.38],["2021-12-09",40.13],["2021-12-10",40.14],["2021-12-13",40.02],["2021-12-14",39.85],["2021-12-15",39.06],["2021-12-16",39.84],["2021-12-17",39.35],["2021-12-20",39.26],["2021-12-21",39.42],["2021-12-22",39.75],["2021-12-23",39.98],["2021-12-27",40],["2021-12-28",40.34],["2021-12-29",40.54],["2021-12-30",40.64],["2022-01-03",41.09],["2022-01-04",41.31],["2022-01-05",41.33],["2022-01-07",41.33],["2022-01-10",41.13],["2022-01-11",41.92],["2022-01-12",42.83],["2022-01-13",42.84],["2022-01-14",42.5],["2022-01-17",42.32],["2022-01-18",41.54],["2022-01-19",41.42],["2022-01-20",41.19],["2022-01-21",40.56],["2022-01-24",38.91],["2022-01-25",39.32],["2022-01-26",39.9],["2022-01-27",39.9],["2022-01-28",39.29],["2022-01-31",39.61],["2022-02-01",39.95],["2022-02-02",40.37],["2022-02-03",40.08],["2022-02-04",39.32],["2022-02-07",39.26],["2022-02-08",39.78],["2022-02-09",40.04],["2022-02-10",39.77],["2022-02-11",39.57],["2022-02-14",38.76],["2022-02-15",39.51],["2022-02-16",39.54],["2022-02-17",38.86],["2022-02-18",38.51],["2022-02-21",37.38],["2022-02-22",37.76],["2022-02-23",36.97],["2022-02-24",33.41],["2022-02-25",35.82],["2022-02-28",36.23],["2022-03-01",35.49],["2022-03-02",36.44],["2022-03-03",36.04],["2022-03-04",34.54],["2022-03-07",34.51],["2022-03-08",34.22],["2022-03-09",35.32],["2022-03-10",35.26],["2022-03-11",36.05],["2022-03-14",35.35],["2022-03-15",35.66],["2022-03-16",36.77],["2022-03-17",37.66],["2022-03-18",37.43],["2022-03-21",37.31],["2022-03-22",37.75],["2022-03-23",37.72],["2022-03-24",38.11],["2022-03-25",37.85],["2022-03-28",37.97],["2022-03-29",38.58],["2022-03-30",38.61],["2022-03-31",38.12],["2022-04-01",38.51],["2022-04-04",38.54],["2022-04-05",38.06],["2022-04-06",37.7],["2022-04-07",37.29],["2022-04-08",37.29],["2022-04-11",37.62],["2022-04-12",37.38],["2022-04-13",37.52],["2022-04-14",37.37],["2022-04-19",37.22],["2022-04-20",37.1],["2022-04-21",36.99],["2022-04-22",36.19],["2022-04-25",35.32],["2022-04-26",35.02],["2022-04-27",34.62],["2022-04-28",34.75],["2022-04-29",34.53],["2022-05-02",34.08],["2022-05-04",33.99],["2022-05-05",33.31],["2022-05-06",33.17],["2022-05-09",32.53],["2022-05-10",32.33],["2022-05-11",32.23],["2022-05-12",31.8],["2022-05-13",32.98],["2022-05-16",33.02],["2022-05-17",33.59],["2022-05-18",33.58],["2022-05-19",33.25],["2022-05-20",33.26],["2022-05-23",34.11],["2022-05-24",33.76],["2022-05-25",33.65],["2022-05-26",34.1],["2022-05-27",33.95],["2022-05-30",34.66],["2022-05-31",34.44],["2022-06-01",34.16],["2022-06-02",34.31],["2022-06-03",34.12],["2022-06-06",34.54],["2022-06-07",34.33],["2022-06-08",33.74],["2022-06-09",33.4],["2022-06-10",32.69],["2022-06-13",31.8],["2022-06-14",32],["2022-06-15",32.11],["2022-06-17",31.61],["2022-06-20",31.79],["2022-06-21",32.42],["2022-06-22",31.81],["2022-06-23",31.37],["2022-06-24",31.77],["2022-06-27",32.19],["2022-06-28",32.54],["2022-06-29",32.61],["2022-06-30",31.97],["2022-07-01",31.87],["2022-07-04",31.84],["2022-07-05",31.06],["2022-07-06",31.03],["2022-07-07",31.99],["2022-07-08",32.46],["2022-07-11",32.1],["2022-07-12",31.35],["2022-07-13",31.19],["2022-07-14",30.62],["2022-07-15",30.83],["2022-07-18",31.54],["2022-07-19",31.71],["2022-07-20",31.98],["2022-07-21",31.87],["2022-07-22",32.18],["2022-07-25",32.06],["2022-07-26",31.62],["2022-07-27",31.64],["2022-07-28",31.94],["2022-07-29",32.85],["2022-08-01",33.01],["2022-08-02",32.74],["2022-08-03",32.79],["2022-08-04",32.51],["2022-08-05",32.25],["2022-08-08",32.86],["2022-08-09",32.69],["2022-08-10",32.86],["2022-08-11",33.26],["2022-08-12",33.47],["2022-08-16",33.52],["2022-08-17",32.72],["2022-08-18",32.96],["2022-08-19",32.46],["2022-08-22",31.86],["2022-08-23",32.05],["2022-08-24",31.55],["2022-08-25",31.76],["2022-08-26",31.27],["2022-08-29",30.71],["2022-08-30",30.17],["2022-08-31",30.08],["2022-09-01",29.21],["2022-09-02",29.88],["2022-09-05",29.76],["2022-09-06",29.28],["2022-09-07",29.55],["2022-09-08",29.65],["2022-09-09",30.53],["2022-09-12",30.9],["2022-09-13",30.18],["2022-09-14",30.29],["2022-09-15",30.41],["2022-09-16",29.74],["2022-09-19",30.15],["2022-09-20",29.69],["2022-09-21",29.8],["2022-09-22",29.92],["2022-09-23",28.97],["2022-09-26",28.45],["2022-09-27",28.77],["2022-09-28",28.53],["2022-09-29",27.69],["2022-09-30",27.72],["2022-10-03",27.92],["2022-10-04",28.9],["2022-10-05",28.36],["2022-10-06",28.46],["2022-10-07",28.19],["2022-10-10",27.77],["2022-10-11",27.81],["2022-10-12",27.69],["2022-10-13",27.51],["2022-10-14",27.99],["2022-10-17",28.24],["2022-10-18",28.5],["2022-10-19",28.04],["2022-10-20",28.48],["2022-10-21",28.24],["2022-10-24",28.58],["2022-10-25",28.79],["2022-10-26",29.47],["2022-10-27",29.7],["2022-10-28",29.73],["2022-10-31",30.2],["2022-11-02",30.68],["2022-11-03",30.41],["2022-11-04",31.18],["2022-11-07",31.46],["2022-11-08",31.81],["2022-11-09",31.75],["2022-11-10",32.47],["2022-11-14",33.2],["2022-11-15",33.53],["2022-11-16",33.11],["2022-11-17",32.69],["2022-11-18",32.75],["2022-11-21",32.39],["2022-11-22",32.89],["2022-11-23",32.9],["2022-11-24",33.46],["2022-11-25",33.61],["2022-11-28",33.27],["2022-11-29",33.35],["2022-11-30",33.47],["2022-12-01",33.94],["2022-12-02",33.59],["2022-12-05",33.7],["2022-12-06",33.34],["2022-12-07",33.39],["2022-12-08",33.25],["2022-12-09",33.37],["2022-12-12",33.75],["2022-12-13",34.29],["2022-12-14",34.36],["2022-12-15",33.76],["2022-12-16",33.54],["2022-12-19",33.6],["2022-12-20",33.91],["2022-12-21",34.3],["2022-12-22",34.17],["2022-12-23",34.13],["2022-12-27",33.85],["2022-12-28",33.86],["2022-12-29",34.41],["2022-12-30",34.28],["2023-01-02",34.41],["2023-01-03",35.13],["2023-01-04",35.69],["2023-01-05",35.7],["2023-01-09",36.61],["2023-01-10",36.97],["2023-01-11",36.6],["2023-01-12",36.89],["2023-01-13",36.78],["2023-01-16",37],["2023-01-17",36.55],["2023-01-18",36.6],["2023-01-19",36.22],["2023-01-20",36.4],["2023-01-23",36.85],["2023-01-24",36.78],["2023-01-25",36.18],["2023-01-26",36.61],["2023-01-27",36.65],["2023-01-30",36.27],["2023-01-31",36.64],["2023-02-01",36.28],["2023-02-02",36.81],["2023-02-03",36.91],["2023-02-06",36.3],["2023-02-07",36.43],["2023-02-08",36.67],["2023-02-09",36.9],["2023-02-10",36.11],["2023-02-13",36.25],["2023-02-14",36.25],["2023-02-15",36.53],["2023-02-16",36.51],["2023-02-17",36.4],["2023-02-20",36.3],["2023-02-21",35.87],["2023-02-22",35.47],["2023-02-23",35.92],["2023-02-24",35.67],["2023-02-27",35.88],["2023-02-28",36.28],["2023-03-01",36.46],["2023-03-02",35.94],["2023-03-03",36.41],["2023-03-06",37.02],["2023-03-07",36.81],["2023-03-08",37.02],["2023-03-09",36.75],["2023-03-10",36.13],["2023-03-13",35.37],["2023-03-14",35.55],["2023-03-15",34.67],["2023-03-16",34.78],["2023-03-17",34.43],["2023-03-20",34.5],["2023-03-21",34.95],["2023-03-22",34.74],["2023-03-23",34.77],["2023-03-24",34.23],["2023-03-27",34.52],["2023-03-28",34.71],["2023-03-29",35.02],["2023-03-30",35.86],["2023-03-31",35.87],["2023-04-03",36.11],["2023-04-04",36.11],["2023-04-05",35.79],["2023-04-06",35.81],["2023-04-11",36.32],["2023-04-12",36.71],["2023-04-13",37.11],["2023-04-14",37.31],["2023-04-17",37.49],["2023-04-18",37.96],["2023-04-19",37.9],["2023-04-20",38.07],["2023-04-21",37.91],["2023-04-24",38.04],["2023-04-25",37.68],["2023-04-26",37.6],["2023-04-27",38.6],["2023-04-28",38.29],["2023-05-02",38.15],["2023-05-04",37.56],["2023-05-05",38.05],["2023-05-08",38.32],["2023-05-09",38.36],["2023-05-10",38.52],["2023-05-11",38.33],["2023-05-12",38.58],["2023-05-15",38.59],["2023-05-16",38.76],["2023-05-17",38.58],["2023-05-18",38.71],["2023-05-19",39.41],["2023-05-22",39.72],["2023-05-23",39.72],["2023-05-24",38.91],["2023-05-25",38.68],["2023-05-26",39.42],["2023-05-29",39.36],["2023-05-30",38.94],["2023-05-31",38.05],["2023-06-01",38.8],["2023-06-02",40.01],["2023-06-05",39.99],["2023-06-06",40.5],["2023-06-07",40.25],["2023-06-09",40.45],["2023-06-12",40.34],["2023-06-13",39.97],["2023-06-14",40.71],["2023-06-15",41.01],["2023-06-16",41.16],["2023-06-19",40.9],["2023-06-20",40.64],["2023-06-21",40.77],["2023-06-22",40.87],["2023-06-23",40.31],["2023-06-26",40.81],["2023-06-27",40.43],["2023-06-28",40.64],["2023-06-29",40.99],["2023-06-30",41.08],["2023-07-03",41.49],["2023-07-04",41.28],["2023-07-05",40.71],["2023-07-06",40.68],["2023-07-07",41.07],["2023-07-10",41.34],["2023-07-11",41.57],["2023-07-12",42.62],["2023-07-13",42.65],["2023-07-14",42.92],["2023-07-17",43.05],["2023-07-18",43.45],["2023-07-19",43.56],["2023-07-20",43.39],["2023-07-21",43.35],["2023-07-24",43.59],["2023-07-25",43.66],["2023-07-26",43.31],["2023-07-27",43.68],["2023-07-28",43.74],["2023-07-31",43.97],["2023-08-01",43.86],["2023-08-02",43.03],["2023-08-03",42.98],["2023-08-04",43.42],["2023-08-07",43.02],["2023-08-08",42.37],["2023-08-09",42.47],["2023-08-10",42.96],["2023-08-11",42.68],["2023-08-14",42.45],["2023-08-16",41.74],["2023-08-17",41.41],["2023-08-18",41.28],["2023-08-21",41.4],["2023-08-22",41.26],["2023-08-23",41.24],["2023-08-24",41.18],["2023-08-25",41.02],["2023-08-28",41.56],["2023-08-29",41.67],["2023-08-30",41.74],["2023-08-31",41.52],["2023-09-01",41.84],["2023-09-04",41.48],["2023-09-05",41.21],["2023-09-06",40.75],["2023-09-07",40.28],["2023-09-08",40.64],["2023-09-11",40.68],["2023-09-12",40.69],["2023-09-13",40.69],["2023-09-14",40.94],["2023-09-15",40.96],["2023-09-18",40.39],["2023-09-19",40.18],["2023-09-20",40.76],["2023-09-21",40.26],["2023-09-22",40.29],["2023-09-25",39.91],["2023-09-26",39.87],["2023-09-27",39.37],["2023-09-28",39.08],["2023-09-29",39.62],["2023-10-02",38.88],["2023-10-03",38.5],["2023-10-04",38.77],["2023-10-05",38.59],["2023-10-06",38.73],["2023-10-09",39.22],["2023-10-10",40.13],["2023-10-11",40.29],["2023-10-12",40.11],["2023-10-13",40.27],["2023-10-16",41.93],["2023-10-17",42.67],["2023-10-18",42.21],["2023-10-19",41.42],["2023-10-20",40.87],["2023-10-23",40.73],["2023-10-24",41.36],["2023-10-25",41.8],["2023-10-26",42.16],["2023-10-27",41.9],["2023-10-30",42.3],["2023-10-31",42.63],["2023-11-02",42.81],["2023-11-03",43.27],["2023-11-06",43.49],["2023-11-07",43.18],["2023-11-08",42.76],["2023-11-09",43.22],["2023-11-10",42.79],["2023-11-13",42.58],["2023-11-14",44.31],["2023-11-15",44.11],["2023-11-16",44.07],["2023-11-17",44.29],["2023-11-20",44.73],["2023-11-21",44.61],["2023-11-22",44.66],["2023-11-23",44.52],["2023-11-24",44.51],["2023-11-27",44.17],["2023-11-28",44.76],["2023-11-29",44.52],["2023-11-30",44.37],["2023-12-01",45.63],["2023-12-04",45.64],["2023-12-05",45.96],["2023-12-06",46.2],["2023-12-07",45.85],["2023-12-08",46.2],["2023-12-11",46.36],["2023-12-12",46.04],["2023-12-13",46.18],["2023-12-14",46.47],["2023-12-15",46.69],["2023-12-18",46.96],["2023-12-19",47.4],["2023-12-20",47.25],["2023-12-21",47.35],["2023-12-22",47.28],["2023-12-27",47.59],["2023-12-28",47.41],["2023-12-29",47.14],["2024-01-02",46.56],["2024-01-03",46.2],["2024-01-04",46.11],["2024-01-05",45.93],["2024-01-08",46.1],["2024-01-09",46.32],["2024-01-10",46.19],["2024-01-11",45.82],["2024-01-12",45.84],["2024-01-15",45.27],["2024-01-16",45.07],["2024-01-17",44.25],["2024-01-18",44.72],["2024-01-19",44.87],["2024-01-22",44.97],["2024-01-23",44.82],["2024-01-24",45.24],["2024-01-25",45.17],["2024-01-26",45.4],["2024-01-29",45.23],["2024-01-30",45.53],["2024-01-31",46.17],["2024-02-01",46.81],["2024-02-02",47.49],["2024-02-05",47.09],["2024-02-06",47.26],["2024-02-07",47.4],["2024-02-08",46.98],["2024-02-09",46.92],["2024-02-12",47.58],["2024-02-13",46.68],["2024-02-14",47.48],["2024-02-15",47.54],["2024-02-16",48.07],["2024-02-19",48.49],["2024-02-20",48.86],["2024-02-21",48.6],["2024-02-22",49.38],["2024-02-23",49.82],["2024-02-26",49.78],["2024-02-27",49.76],["2024-02-28",49],["2024-02-29",49.12],["2024-03-01",49.32],["2024-03-04",48.79],["2024-03-05",48.36],["2024-03-06",48.5],["2024-03-07",48.09],["2024-03-08",48.27],["2024-03-11",48.35],["2024-03-12",49.19],["2024-03-13",49.1],["2024-03-14",49.13],["2024-03-15",47.99],["2024-03-18",48.05],["2024-03-19",47.9],["2024-03-20",47.96],["2024-03-21",49.17],["2024-03-22",48.78],["2024-03-25",48.36],["2024-03-26",49.08],["2024-03-27",49.31],["2024-03-28",50],["2024-04-02",49.96],["2024-04-03",49.96],["2024-04-04",50.45],["2024-04-05",50.25],["2024-04-08",50.91],["2024-04-09",50.36],["2024-04-10",50.74],["2024-04-11",50.31],["2024-04-12",49.98],["2024-04-15",50.17],["2024-04-16",49.12],["2024-04-17",49.68],["2024-04-18",50.14],["2024-04-19",50.14],["2024-04-22",50.89],["2024-04-23",51.08],["2024-04-24",50.73],["2024-04-25",50.42],["2024-04-26",50.97],["2024-04-29",51.57],["2024-04-30",51.12],["2024-05-02",51.05],["2024-05-06",52.31],["2024-05-07",52.17],["2024-05-08",52.36],["2024-05-09",52.69],["2024-05-10",52.24],["2024-05-13",52.8],["2024-05-14",53.08],["2024-05-15",53.25],["2024-05-16",53.41],["2024-05-17",53.56],["2024-05-20",53.92],["2024-05-21",53.47],["2024-05-22",53.23],["2024-05-23",53.13],["2024-05-24",52.99],["2024-05-27",52.96],["2024-05-28",52.61],["2024-05-29",51.81],["2024-05-31",52.21],["2024-06-03",52.55],["2024-06-04",51.46],["2024-06-05",51.74],["2024-06-06",52.01],["2024-06-07",51.53],["2024-06-10",51.53],["2024-06-11",51.04],["2024-06-12",51.74],["2024-06-13",50.85],["2024-06-14",50.9],["2024-06-17",51.68],["2024-06-18",51.63],["2024-06-19",52.2],["2024-06-20",52.33],["2024-06-21",52.24],["2024-06-24",52.92],["2024-06-25",52.97],["2024-06-26",52.84],["2024-06-27",52.98],["2024-06-28",53.23],["2024-07-01",53.07],["2024-07-02",52.56],["2024-07-03",52.71],["2024-07-04",52.84],["2024-07-05",52.4],["2024-07-08",52.81],["2024-07-09",52.81],["2024-07-10",52.49],["2024-07-11",52.91],["2024-07-12",53.23],["2024-07-15",53.18],["2024-07-16",51.74],["2024-07-17",51.21],["2024-07-18",51.91],["2024-07-19",51.5],["2024-07-22",51.62],["2024-07-23",50.96],["2024-07-24",50.67],["2024-07-25",50.39],["2024-07-26",50.24],["2024-07-29",50.45],["2024-07-30",49.98],["2024-07-31",50.65],["2024-08-01",49.76],["2024-08-02",48.8],["2024-08-05",47.26],["2024-08-06",46.93],["2024-08-07",47.37],["2024-08-08",47.85],["2024-08-09",47.7],["2024-08-12",49.12],["2024-08-13",49.12],["2024-08-14",49.31],["2024-08-16",50.66],["2024-08-19",50.75],["2024-08-20",50.06],["2024-08-21",50.35],["2024-08-22",50.33],["2024-08-23",50.21],["2024-08-26",50.11],["2024-08-27",50.23],["2024-08-28",49.98],["2024-08-29",50.41],["2024-08-30",50.6],["2024-09-02",51.33],["2024-09-03",50.46],["2024-09-04",50.35],["2024-09-05",49.7],["2024-09-06",48.65],["2024-09-09",48.82],["2024-09-10",48.35],["2024-09-11",47.74],["2024-09-12",48.38],["2024-09-13",49.07],["2024-09-16",48.64],["2024-09-17",49.45],["2024-09-18",49.34],["2024-09-19",49.81],["2024-09-20",48.84],["2024-09-23",48.96],["2024-09-24",49.67],["2024-09-25",50.07],["2024-09-26",50.53],["2024-09-27",50.88],["2024-09-30",49.98],["2024-10-01",49.73],["2024-10-02",49.66],["2024-10-03",49.04],["2024-10-04",49.35],["2024-10-07",49.34],["2024-10-08",49.19],["2024-10-09",49.75],["2024-10-10",49.59],["2024-10-11",50.01],["2024-10-14",49.96],["2024-10-15",49.89],["2024-10-16",50.1],["2024-10-17",49.16],["2024-10-18",49.58],["2024-10-21",49.29],["2024-10-22",48.64],["2024-10-23",48.68],["2024-10-24",48.56],["2024-10-25",48.58],["2024-10-28",48.64],["2024-10-29",49.16],["2024-10-30",48.26],["2024-10-31",47.86],["2024-11-04",48.57],["2024-11-05",48.19],["2024-11-06",48.41],["2024-11-07",49.64],["2024-11-08",49.5],["2024-11-12",48.84],["2024-11-13",48.44],["2024-11-14",48.82],["2024-11-15",47.93],["2024-11-18",47.84],["2024-11-19",46.71],["2024-11-20",47.08],["2024-11-21",47.78],["2024-11-22",48.14],["2024-11-25",48.21],["2024-11-26",48.14],["2024-11-27",47.95],["2024-11-28",47.84],["2024-11-29",48.05],["2024-12-02",49.02],["2024-12-03",48.88],["2024-12-04",49.32],["2024-12-05",49.96],["2024-12-06",49.93],["2024-12-09",49.98],["2024-12-10",50.03],["2024-12-11",49.78],["2024-12-12",49.42],["2024-12-13",49.36],["2024-12-16",49.32],["2024-12-17",48.23],["2024-12-18",48.43],["2024-12-19",48.37],["2024-12-20",47.99],["2024-12-23",48.07],["2024-12-27",48.14],["2024-12-30",47.95],["2025-01-02",48.72],["2025-01-03",49.05],["2025-01-07",49.61],["2025-01-08",49.05],["2025-01-09",49.41],["2025-01-10",49.59],["2025-01-13",48.8],["2025-01-14",49.14],["2025-01-15",49.99],["2025-01-16",49.82],["2025-01-17",50.34],["2025-01-20",50.68],["2025-01-21",50.8],["2025-01-22",51.28],["2025-01-23",51.14],["2025-01-24",51.53],["2025-01-27",51.36],["2025-01-28",51.74],["2025-01-29",51.72],["2025-01-30",52.58],["2025-01-31",52.37],["2025-02-03",51.52],["2025-02-04",51.95],["2025-02-05",51.49],["2025-02-06",53.02],["2025-02-07",53.49],["2025-02-10",53.91],["2025-02-11",54.52],["2025-02-12",54.94],["2025-02-13",55.26],["2025-02-14",54.92],["2025-02-17",55.32],["2025-02-18",56.5],["2025-02-19",55.82],["2025-02-20",55.54],["2025-02-21",55.62],["2025-02-24",54.7],["2025-02-25",54.91],["2025-02-26",55.78],["2025-02-27",55.28],["2025-02-28",54.98],["2025-03-03",55.15],["2025-03-04",53.19],["2025-03-05",54.83],["2025-03-06",55.59],["2025-03-07",55.59],["2025-03-10",54.83],["2025-03-11",54.69],["2025-03-12",55.5],["2025-03-13",56.11],["2025-03-14",57.23],["2025-03-17",57.84],["2025-03-18",58.21],["2025-03-19",58],["2025-03-20",57.56],["2025-03-21",57.2],["2025-03-24",57.91],["2025-03-25",58.47],["2025-03-26",58],["2025-03-27",58.17],["2025-03-28",57.51],["2025-03-31",56.52],["2025-04-01",57.34],["2025-04-02",57.58],["2025-04-03",55.57],["2025-04-04",52.82],["2025-04-07",52.14],["2025-04-08",53.49],["2025-04-09",52.35],["2025-04-10",54.18],["2025-04-11",53.92],["2025-04-14",55.32],["2025-04-15",55.53],["2025-04-16",55.44],["2025-04-17",55.95],["2025-04-22",56.87],["2025-04-23",58.43],["2025-04-24",58.69],["2025-04-25",58.76],["2025-04-28",58.92],["2025-04-29",59.12],["2025-04-30",58.04],["2025-05-02",59.37],["2025-05-05",59.1],["2025-05-06",58.46],["2025-05-07",59.04],["2025-05-08",59.41],["2025-05-09",60.75],["2025-05-12",60.91],["2025-05-13",61.23],["2025-05-14",60.85],["2025-05-15",60.43],["2025-05-16",60.29],["2025-05-19",59.91],["2025-05-20",59.95],["2025-05-21",59.41],["2025-05-22",58.96],["2025-05-23",58.51],["2025-05-26",59.77],["2025-05-27",60.11],["2025-05-28",60.49],["2025-05-29",59.45],["2025-05-30",59.29],["2025-06-02",58.99],["2025-06-03",58.5],["2025-06-04",59.15],["2025-06-05",58.41],["2025-06-06",57.93],["2025-06-09",58.45],["2025-06-10",59.38],["2025-06-11",59.27],["2025-06-12",58.83],["2025-06-13",57.98],["2025-06-16",58.12],["2025-06-17",58.21],["2025-06-18",58.09],["2025-06-20",58.31],["2025-06-23",57.55],["2025-06-24",58.93],["2025-06-25",58.78],["2025-06-26",60],["2025-06-27",60.32],["2025-06-30",60.72],["2025-07-01",60.41],["2025-07-02",60.74],["2025-07-03",61.56],["2025-07-04",61.19],["2025-07-07",61.05],["2025-07-08",61.43],["2025-07-09",61.69],["2025-07-10",60.97],["2025-07-11",60.97],["2025-07-14",61.26],["2025-07-15",61.19],["2025-07-16",61.11],["2025-07-17",61.77],["2025-07-18",62.73],["2025-07-21",62.57],["2025-07-22",62.27],["2025-07-23",62.49],["2025-07-24",62.94],["2025-07-25",62.89],["2025-07-28",61.97],["2025-07-29",62.63],["2025-07-30",63.13],["2025-07-31",62.73],["2025-08-01",61.4],["2025-08-04",61.97],["2025-08-05",61.78],["2025-08-06",62.94],["2025-08-07",63.92],["2025-08-08",64.44],["2025-08-11",63.88],["2025-08-12",64.26],["2025-08-13",64.34],["2025-08-14",63.67],["2025-08-18",63.9],["2025-08-19",64.7],["2025-08-20",64.4],["2025-08-21",64.91],["2025-08-22",62.75],["2025-08-25",63.3],["2025-08-26",63.26],["2025-08-27",62.35],["2025-08-28",62.02],["2025-08-29",61.52],["2025-09-01",61.12],["2025-09-02",60.97],["2025-09-03",61.18],["2025-09-04",61.79],["2025-09-05",61.59],["2025-09-08",62.57],["2025-09-09",62.12],["2025-09-10",61.5],["2025-09-11",62.26],["2025-09-12",61.83],["2025-09-15",62.24],["2025-09-16",61.4],["2025-09-17",61.27],["2025-09-18",61.34],["2025-09-19",61.27],["2025-09-22",61.24],["2025-09-23",61.54],["2025-09-24",61.78],["2025-09-25",61.44],["2025-09-26",61.77],["2025-09-29",61.71],["2025-09-30",61.69],["2025-10-01",62.01],["2025-10-02",62.4],["2025-10-03",62.39],["2025-10-06",62.07],["2025-10-07",62.55],["2025-10-08",62.81],["2025-10-09",62.68],["2025-10-10",62.54],["2025-10-13",62.63],["2025-10-14",62.09],["2025-10-15",63.06],["2025-10-16",62.71],["2025-10-17",62.56],["2025-10-20",63.4],["2025-10-21",63.34],["2025-10-22",64.01],["2025-10-23",64.24],["2025-10-24",64.17],["2025-10-27",64.19],["2025-10-28",65.03],["2025-10-29",64.91],["2025-10-30",64.64],["2025-10-31",64.08],["2025-11-03",64.34],["2025-11-04",63.88],["2025-11-05",63.97],["2025-11-06",64.21],["2025-11-07",63.42],["2025-11-10",64.1],["2025-11-12",64.25],["2025-11-13",63.8],["2025-11-14",63.34],["2025-11-17",62.83],["2025-11-18",61.83],["2025-11-19",62.95],["2025-11-20",62.8],["2025-11-21",61.98],["2025-11-24",62.1],["2025-11-25",63.09],["2025-11-26",63.93],["2025-11-27",63.92],["2025-11-28",64.14],["2025-12-01",64.23],["2025-12-02",63.46],["2025-12-03",63.16],["2025-12-04",63.29],["2025-12-05",63.12],["2025-12-08",63.18],["2025-12-09",64.09],["2025-12-10",64.28],["2025-12-11",65.08],["2025-12-12",65.54],["2025-12-15",66.36],["2025-12-16",65.84],["2025-12-17",65.82],["2025-12-18",66.02],["2025-12-19",66.69],["2025-12-22",67.25],["2025-12-23",66.97],["2025-12-29",67.24],["2025-12-30",67.52],["2026-01-02",68.97],["2026-01-05",69.4],["2026-01-07",70.7],["2026-01-08",69.62],["2026-01-09",70.4],["2026-01-12",70.61],["2026-01-13",70.57],["2026-01-14",70.1],["2026-01-15",70.72],["2026-01-16",70.62],["2026-01-19",70.23],["2026-01-20",70.07],["2026-01-21",70.1],["2026-01-22",71.42],["2026-01-23",70.79],["2026-01-26",71.62],["2026-01-27",71.86],["2026-01-28",72.29],["2026-01-29",71.88],["2026-01-30",71.62],["2026-02-02",71.79],["2026-02-03",73],["2026-02-04",73.05],["2026-02-05",71.52],["2026-02-06",71.92],["2026-02-09",73.05],["2026-02-10",72.55],["2026-02-11",72.86],["2026-02-12",72.5],["2026-02-13",71.71],["2026-02-16",71.84],["2026-02-17",71.09],["2026-02-18",71.95],["2026-02-19",71.81],["2026-02-20",71.63],["2026-02-23",72.3],["2026-02-24",71.9],["2026-02-25",72.74],["2026-02-26",72.29],["2026-02-27",72.03],["2026-03-02",71.47],["2026-03-03",68.92],["2026-03-04",70.54],["2026-03-05",70.41],["2026-03-06",69.29],["2026-03-09",69.21],["2026-03-10",70.37],["2026-03-11",70.11],["2026-03-12",69.66],["2026-03-13",69.39],["2026-03-16",69.66],["2026-03-17",70.8],["2026-03-18",70.23],["2026-03-19",69.06],["2026-03-20",68.32],["2026-03-23",68.64],["2026-03-24",67.91],["2026-03-25",69.12],["2026-03-26",69.1],["2026-03-27",68.22],["2026-03-30",68.1],["2026-03-31",69.51],["2026-04-01",70.63],["2026-04-02",71.08],["2026-04-07",70.74],["2026-04-08",73.05],["2026-04-09",73.13],["2026-04-10",74.18],["2026-04-13",74.46],["2026-04-14",75.6],["2026-04-15",76.37],["2026-04-16",76.24],["2026-04-17",77.33],["2026-04-20",76.66],["2026-04-21",76.07],["2026-04-22",75.9],["2026-04-23",75.12],["2026-04-24",74.86],["2026-04-27",74.64],["2026-04-28",74.06],["2026-04-29",74.12],["2026-04-30",73.94],["2026-05-04",74.06],["2026-05-05",74.63],["2026-05-06",76.51],["2026-05-07",75.99],["2026-05-08",75.01],["2026-05-11",75.77],["2026-05-12",74.93],["2026-05-13",76.21],["2026-05-14",76.98],["2026-05-15",75.99],["2026-05-18",76.94],["2026-05-19",76.06],["2026-05-20",77.14],["2026-05-21",77.15],["2026-05-22",78.19],["2026-05-25",79.64],["2026-05-26",79.1],["2026-05-27",78.87],["2026-05-28",78.85],["2026-05-29",79.32],["2026-06-01",78.49],["2026-06-02",79.32],["2026-06-03",79.18],["2026-06-05",77.68]]}]}